05/05/2013 17:05:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:10:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:15:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:20:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:25:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:30:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:35:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:40:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:45:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:50:00*5.7942*5.7942*5.7942*5.7942
05/05/2013 17:55:00*5.7942*5.7933*5.7942*5.7933
05/05/2013 18:00:00*5.7933*5.79352*5.79352*5.7933
05/05/2013 18:05:00*5.79352*5.79445*5.79711*5.79285
05/05/2013 18:10:00*5.79445*5.79675*5.79698*5.79445
05/05/2013 18:15:00*5.79675*5.79603*5.79684*5.79547
05/05/2013 18:20:00*5.79603*5.7945*5.79842*5.79396
05/05/2013 18:25:00*5.7945*5.79625*5.7967*5.79431
05/05/2013 18:30:00*5.79625*5.79626*5.79673*5.79581
05/05/2013 18:35:00*5.79626*5.79983*5.79983*5.79581
05/05/2013 18:40:00*5.79983*5.80064*5.80069*5.79963
05/05/2013 18:45:00*5.80064*5.80003*5.80064*5.80003
05/05/2013 18:50:00*5.80003*5.80025*5.80047*5.79923
05/05/2013 18:55:00*5.80025*5.79951*5.80042*5.7995
05/05/2013 19:00:00*5.79951*5.80002*5.80016*5.79939
05/05/2013 19:05:00*5.80002*5.79963*5.80129*5.79963
05/05/2013 19:10:00*5.79963*5.79895*5.79963*5.79845
05/05/2013 19:15:00*5.79895*5.79911*5.79975*5.79893
05/05/2013 19:20:00*5.79911*5.79775*5.79911*5.79775
05/05/2013 19:25:00*5.79775*5.79629*5.79775*5.79604
05/05/2013 19:30:00*5.79629*5.80106*5.80203*5.79595
05/05/2013 19:35:00*5.80106*5.79936*5.80106*5.79916
05/05/2013 19:40:00*5.79936*5.79867*5.79969*5.79867
05/05/2013 19:45:00*5.79867*5.79829*5.79914*5.79829
05/05/2013 19:50:00*5.79829*5.79845*5.79856*5.7979
05/05/2013 19:55:00*5.79845*5.79933*5.79938*5.79818
05/05/2013 20:00:00*5.79933*5.80067*5.80068*5.79926
05/05/2013 20:05:00*5.80067*5.80212*5.80244*5.80044
05/05/2013 20:10:00*5.80212*5.79792*5.80212*5.79792
05/05/2013 20:15:00*5.79792*5.79952*5.80024*5.79792
05/05/2013 20:20:00*5.79952*5.80109*5.80109*5.79894
05/05/2013 20:25:00*5.80109*5.8013*5.80221*5.80105
05/05/2013 20:30:00*5.8013*5.80133*5.80179*5.8003
05/05/2013 20:35:00*5.80133*5.80183*5.80203*5.80133
05/05/2013 20:40:00*5.80183*5.79869*5.80183*5.79869
05/05/2013 20:45:00*5.79869*5.79785*5.7988*5.79715
05/05/2013 20:50:00*5.79785*5.79646*5.79785*5.79616
05/05/2013 20:55:00*5.79646*5.79673*5.79693*5.79646
05/05/2013 21:00:00*5.79673*5.79514*5.79688*5.79466
05/05/2013 21:05:00*5.79514*5.79474*5.79514*5.79223
05/05/2013 21:10:00*5.79474*5.79466*5.79524*5.79416
05/05/2013 21:15:00*5.79466*5.79595*5.79706*5.79466
05/05/2013 21:20:00*5.79595*5.79599*5.79599*5.79487
05/05/2013 21:25:00*5.79599*5.79612*5.79612*5.79546
05/05/2013 21:30:00*5.79612*5.79745*5.79758*5.79602
05/05/2013 21:35:00*5.79745*5.79785*5.79794*5.79661
05/05/2013 21:40:00*5.79785*5.79742*5.79856*5.7972
05/05/2013 21:45:00*5.79742*5.79807*5.79807*5.79712
05/05/2013 21:50:00*5.79807*5.79825*5.799*5.79788
05/05/2013 21:55:00*5.79825*5.79885*5.79924*5.79824
05/05/2013 22:00:00*5.79885*5.79785*5.79885*5.79758
05/05/2013 22:05:00*5.79785*5.79828*5.79838*5.79785
05/05/2013 22:10:00*5.79828*5.7997*5.79998*5.79828
05/05/2013 22:15:00*5.7997*5.79942*5.7997*5.79854
05/05/2013 22:20:00*5.79942*5.79918*5.80091*5.799
05/05/2013 22:25:00*5.79918*5.79846*5.7994*5.79838
05/05/2013 22:30:00*5.79846*5.7986*5.79931*5.79837
05/05/2013 22:35:00*5.7986*5.79861*5.79917*5.79842
05/05/2013 22:40:00*5.79861*5.79973*5.80005*5.79853
05/05/2013 22:45:00*5.79973*5.79967*5.80005*5.79911
05/05/2013 22:50:00*5.79967*5.79964*5.7997*5.79911
05/05/2013 22:55:00*5.79964*5.7993*5.80012*5.79928
05/05/2013 23:00:00*5.7993*5.79966*5.79966*5.79872
05/05/2013 23:05:00*5.79966*5.79966*5.79984*5.79956
05/05/2013 23:10:00*5.79966*5.79905*5.79966*5.79905
05/05/2013 23:15:00*5.79905*5.79893*5.79912*5.79884
05/05/2013 23:20:00*5.79893*5.79826*5.79913*5.79716
05/05/2013 23:25:00*5.79826*5.79966*5.79977*5.79763
05/05/2013 23:30:00*5.79966*5.80014*5.80015*5.79966
05/05/2013 23:35:00*5.80014*5.79993*5.80014*5.79985
05/05/2013 23:40:00*5.79993*5.7997*5.79993*5.79968
05/05/2013 23:45:00*5.7997*5.79971*5.80007*5.79958
05/05/2013 23:50:00*5.79971*5.79942*5.80032*5.79909
05/05/2013 23:55:00*5.79942*5.79898*5.80029*5.79749
