05/02/2013 17:05:00*5.7989*5.7965*5.7989*5.794
05/02/2013 17:10:00*5.7965*5.79892*5.8003*5.7964
05/02/2013 17:15:00*5.79892*5.79959*5.79974*5.79873
05/02/2013 17:20:00*5.79959*5.7993*5.79968*5.79828
05/02/2013 17:25:00*5.7993*5.79948*5.8013*5.7986
05/02/2013 17:30:00*5.79948*5.7995*5.7995*5.7986
05/02/2013 17:35:00*5.7995*5.80026*5.80052*5.7989
05/02/2013 17:40:00*5.80026*5.80032*5.80065*5.80026
05/02/2013 17:45:00*5.80032*5.80094*5.80096*5.80032
05/02/2013 17:50:00*5.80094*5.79932*5.80111*5.79932
05/02/2013 17:55:00*5.79932*5.80026*5.80055*5.79932
05/02/2013 18:00:00*5.80026*5.79987*5.80026*5.79987
05/02/2013 18:05:00*5.79987*5.80017*5.80213*5.79987
05/02/2013 18:10:00*5.80017*5.80013*5.80023*5.79998
05/02/2013 18:15:00*5.80013*5.79916*5.80013*5.79873
05/02/2013 18:20:00*5.79916*5.79927*5.79956*5.79888
05/02/2013 18:25:00*5.79927*5.79967*5.79968*5.79825
05/02/2013 18:30:00*5.79967*5.7986*5.80034*5.79829
05/02/2013 18:35:00*5.7986*5.80073*5.80093*5.7986
05/02/2013 18:40:00*5.80073*5.8009*5.80093*5.80029
05/02/2013 18:45:00*5.8009*5.80056*5.8013*5.8005
05/02/2013 18:50:00*5.80056*5.8007*5.80087*5.80031
05/02/2013 18:55:00*5.8007*5.80092*5.80129*5.80038
05/02/2013 19:00:00*5.80092*5.80126*5.80188*5.80014
05/02/2013 19:05:00*5.80126*5.80067*5.80126*5.80012
05/02/2013 19:10:00*5.80067*5.79922*5.80068*5.79922
05/02/2013 19:15:00*5.79922*5.7986*5.79965*5.7986
05/02/2013 19:20:00*5.7986*5.80137*5.80165*5.79792
05/02/2013 19:25:00*5.80137*5.80188*5.80194*5.80123
05/02/2013 19:30:00*5.80188*5.80122*5.80201*5.80122
05/02/2013 19:35:00*5.80122*5.80158*5.80169*5.80046
05/02/2013 19:40:00*5.80158*5.80084*5.80174*5.80074
05/02/2013 19:45:00*5.80084*5.79969*5.80105*5.79969
05/02/2013 19:50:00*5.79969*5.80154*5.80175*5.79921
05/02/2013 19:55:00*5.80154*5.80128*5.80182*5.80116
05/02/2013 20:00:00*5.80128*5.7997*5.80166*5.79949
05/02/2013 20:05:00*5.7997*5.80048*5.80048*5.79849
05/02/2013 20:10:00*5.80048*5.80095*5.80095*5.80028
05/02/2013 20:15:00*5.80095*5.8011*5.8011*5.80061
05/02/2013 20:20:00*5.8011*5.80172*5.80172*5.80101
05/02/2013 20:25:00*5.80172*5.80154*5.80222*5.80113
05/02/2013 20:30:00*5.80154*5.79948*5.80154*5.79874
05/02/2013 20:35:00*5.79948*5.79947*5.79989*5.79939
05/02/2013 20:40:00*5.79947*5.79891*5.79996*5.79837
05/02/2013 20:45:00*5.79891*5.79904*5.7992*5.79814
05/02/2013 20:50:00*5.79904*5.79962*5.79962*5.79903
05/02/2013 20:55:00*5.79962*5.7987*5.79964*5.79866
05/02/2013 21:00:00*5.7987*5.79824*5.79874*5.79805
05/02/2013 21:05:00*5.79824*5.79863*5.79913*5.79819
05/02/2013 21:10:00*5.79863*5.79896*5.79918*5.79863
05/02/2013 21:15:00*5.79896*5.7988*5.79924*5.79872
05/02/2013 21:20:00*5.7988*5.79877*5.79887*5.7987
05/02/2013 21:25:00*5.79877*5.79846*5.79935*5.79836
05/02/2013 21:30:00*5.79846*5.79826*5.79846*5.79786
05/02/2013 21:35:00*5.79826*5.79627*5.79838*5.79587
05/02/2013 21:40:00*5.79627*5.79674*5.79674*5.79627
05/02/2013 21:45:00*5.79674*5.79882*5.79883*5.7965
05/02/2013 21:50:00*5.79882*5.79847*5.7991*5.79589
05/02/2013 21:55:00*5.79847*5.79805*5.79892*5.79768
05/02/2013 22:00:00*5.79805*5.79826*5.79843*5.79805
05/02/2013 22:05:00*5.79826*5.79741*5.79826*5.79741
05/02/2013 22:10:00*5.79741*5.79722*5.79755*5.7972
05/02/2013 22:15:00*5.79722*5.79618*5.79722*5.79583
05/02/2013 22:20:00*5.79618*5.79702*5.79703*5.79618
05/02/2013 22:25:00*5.79702*5.79736*5.79766*5.79695
05/02/2013 22:30:00*5.79736*5.79725*5.79739*5.79689
05/02/2013 22:35:00*5.79725*5.79745*5.79745*5.79665
05/02/2013 22:40:00*5.79745*5.79718*5.79745*5.7969
05/02/2013 22:45:00*5.79718*5.79707*5.79741*5.79689
05/02/2013 22:50:00*5.79707*5.79643*5.79707*5.79643
05/02/2013 22:55:00*5.79643*5.79676*5.79676*5.79621
05/02/2013 23:00:00*5.79676*5.79677*5.79703*5.79662
05/02/2013 23:05:00*5.79677*5.79698*5.79717*5.79677
05/02/2013 23:10:00*5.79698*5.79791*5.79802*5.79698
05/02/2013 23:15:00*5.79791*5.79807*5.79823*5.79771
05/02/2013 23:20:00*5.79807*5.7978*5.79817*5.7978
05/02/2013 23:25:00*5.7978*5.79803*5.79803*5.79776
05/02/2013 23:30:00*5.79803*5.7981*5.79825*5.79795
05/02/2013 23:35:00*5.7981*5.79795*5.79836*5.79782
05/02/2013 23:40:00*5.79795*5.79778*5.79804*5.79778
05/02/2013 23:45:00*5.79778*5.79804*5.79804*5.79778
05/02/2013 23:50:00*5.79804*5.79782*5.79804*5.79774
05/02/2013 23:55:00*5.79782*5.79859*5.79883*5.79782
05/03/2013 00:00:00*5.79859*5.79888*5.79888*5.79839
05/03/2013 00:05:00*5.79888*5.79851*5.79888*5.79821
05/03/2013 00:10:00*5.79851*5.79848*5.7989*5.79848
05/03/2013 00:15:00*5.79848*5.79858*5.7989*5.79848
05/03/2013 00:20:00*5.79858*5.79809*5.79858*5.79807
05/03/2013 00:25:00*5.79809*5.79809*5.79826*5.79804
05/03/2013 00:30:00*5.79809*5.79893*5.79893*5.79807
05/03/2013 00:35:00*5.79893*5.79931*5.79931*5.79864
05/03/2013 00:40:00*5.79931*5.79864*5.79931*5.79737
05/03/2013 00:45:00*5.79864*5.79815*5.79887*5.7981
05/03/2013 00:50:00*5.79815*5.79869*5.79869*5.79815
05/03/2013 00:55:00*5.79869*5.79834*5.79869*5.79834
05/03/2013 01:00:00*5.79834*5.79884*5.79902*5.79792
05/03/2013 01:05:00*5.79884*5.79863*5.79884*5.79825
05/03/2013 01:10:00*5.79863*5.79859*5.7987*5.79826
05/03/2013 01:15:00*5.79859*5.80055*5.80055*5.79859
05/03/2013 01:20:00*5.80055*5.79932*5.80055*5.79925
05/03/2013 01:25:00*5.79932*5.79996*5.79996*5.79909
05/03/2013 01:30:00*5.79996*5.79985*5.79996*5.79971
05/03/2013 01:35:00*5.79985*5.79863*5.80083*5.79762
05/03/2013 01:40:00*5.79863*5.79853*5.7988*5.79694
05/03/2013 01:45:00*5.79853*5.79822*5.80004*5.79748
05/03/2013 01:50:00*5.79822*5.79641*5.79935*5.79608
05/03/2013 01:55:00*5.79641*5.79675*5.79746*5.79608
05/03/2013 02:00:00*5.79675*5.80241*5.80241*5.79674
05/03/2013 02:05:00*5.80241*5.8053*5.8054*5.80146
05/03/2013 02:10:00*5.8053*5.8044*5.8069*5.8044
05/03/2013 02:15:00*5.8044*5.80524*5.80524*5.8022
05/03/2013 02:20:00*5.80524*5.8046*5.8054*5.804
05/03/2013 02:25:00*5.8046*5.8048*5.8057*5.80419
05/03/2013 02:30:00*5.8048*5.8042*5.8054*5.8029
05/03/2013 02:35:00*5.8042*5.8007*5.8043*5.7999
05/03/2013 02:40:00*5.8007*5.7976*5.8032*5.7949
05/03/2013 02:45:00*5.7976*5.7928*5.7976*5.79118
05/03/2013 02:50:00*5.7928*5.79432*5.7959*5.7918
05/03/2013 02:55:00*5.79432*5.79079*5.795*5.79035
05/03/2013 03:00:00*5.79079*5.7841*5.791*5.784
05/03/2013 03:05:00*5.7841*5.80102*5.8038*5.7841
05/03/2013 03:10:00*5.80102*5.80377*5.8046*5.799
05/03/2013 03:15:00*5.80377*5.80318*5.8048*5.80163
05/03/2013 03:20:00*5.80318*5.80304*5.8033*5.79923
05/03/2013 03:25:00*5.80304*5.80436*5.8047*5.80172
05/03/2013 03:30:00*5.80436*5.8049*5.805*5.80331
05/03/2013 03:35:00*5.8049*5.80319*5.80536*5.80314
05/03/2013 03:40:00*5.80319*5.79848*5.8034*5.79725
05/03/2013 03:45:00*5.79848*5.7979*5.8005*5.79743
05/03/2013 03:50:00*5.7979*5.8007*5.80087*5.79679
05/03/2013 03:55:00*5.8007*5.80106*5.80134*5.7982
05/03/2013 04:00:00*5.80106*5.7901*5.80123*5.7901
05/03/2013 04:05:00*5.7901*5.7962*5.7974*5.7901
05/03/2013 04:10:00*5.7962*5.79213*5.7966*5.7915
05/03/2013 04:15:00*5.79213*5.7921*5.79322*5.79045
05/03/2013 04:20:00*5.7921*5.79246*5.79337*5.7876
05/03/2013 04:25:00*5.79246*5.79623*5.79654*5.79106
05/03/2013 04:30:00*5.79623*5.79633*5.79633*5.79304
05/03/2013 04:35:00*5.79633*5.7966*5.7987*5.79522
05/03/2013 04:40:00*5.7966*5.791*5.79751*5.78973
05/03/2013 04:45:00*5.791*5.791*5.79146*5.7892
05/03/2013 04:50:00*5.791*5.79189*5.7919*5.78926
05/03/2013 04:55:00*5.79189*5.79119*5.79189*5.79
05/03/2013 05:00:00*5.79119*5.78915*5.79163*5.78781
05/03/2013 05:05:00*5.78915*5.7916*5.7935*5.78867
05/03/2013 05:10:00*5.7916*5.78835*5.7927*5.78701
05/03/2013 05:15:00*5.78835*5.7921*5.79435*5.78815
05/03/2013 05:20:00*5.7921*5.79488*5.7949*5.79049
05/03/2013 05:25:00*5.79488*5.79567*5.7976*5.79439
05/03/2013 05:30:00*5.79567*5.801*5.801*5.7956
05/03/2013 05:35:00*5.801*5.79913*5.8018*5.79906
05/03/2013 05:40:00*5.79913*5.79848*5.80052*5.79812
05/03/2013 05:45:00*5.79848*5.79714*5.7988*5.79527
05/03/2013 05:50:00*5.79714*5.7967*5.7989*5.79632
05/03/2013 05:55:00*5.7967*5.7977*5.7998*5.7965
05/03/2013 06:00:00*5.7977*5.79712*5.7977*5.7961
05/03/2013 06:05:00*5.79712*5.79682*5.7976*5.7956
05/03/2013 06:10:00*5.79682*5.79486*5.7973*5.79458
05/03/2013 06:15:00*5.79486*5.79619*5.79692*5.79486
05/03/2013 06:20:00*5.79619*5.7958*5.7977*5.79544
05/03/2013 06:25:00*5.7958*5.80076*5.8024*5.79579
05/03/2013 06:30:00*5.80076*5.8001*5.8018*5.79854
05/03/2013 06:35:00*5.8001*5.79774*5.8006*5.79732
05/03/2013 06:40:00*5.79774*5.7977*5.79796*5.79382
05/03/2013 06:45:00*5.7977*5.79721*5.7994*5.79721
05/03/2013 06:50:00*5.79721*5.7999*5.79992*5.79721
05/03/2013 06:55:00*5.7999*5.79934*5.8002*5.79699
05/03/2013 07:00:00*5.79934*5.7996*5.80152*5.79876
05/03/2013 07:05:00*5.7996*5.7991*5.80061*5.79832
05/03/2013 07:10:00*5.7991*5.80215*5.80379*5.799
05/03/2013 07:15:00*5.80215*5.80214*5.8027*5.80096
05/03/2013 07:20:00*5.80214*5.80117*5.8024*5.7995
05/03/2013 07:25:00*5.80117*5.8*5.80174*5.8
05/03/2013 07:30:00*5.8*5.79654*5.80024*5.79612
05/03/2013 07:35:00*5.79654*5.7968*5.7972*5.79494
05/03/2013 07:40:00*5.7968*5.79639*5.7977*5.79639
05/03/2013 07:45:00*5.79639*5.79804*5.79924*5.79596
05/03/2013 07:50:00*5.79804*5.806*5.8132*5.79774
05/03/2013 07:55:00*5.806*5.8058*5.8087*5.80435
05/03/2013 08:00:00*5.8058*5.8042*5.8061*5.80159
05/03/2013 08:05:00*5.8042*5.80138*5.8047*5.80076
05/03/2013 08:10:00*5.80138*5.80112*5.8025*5.79744
05/03/2013 08:15:00*5.80112*5.8014*5.8014*5.79694
05/03/2013 08:20:00*5.8014*5.8032*5.8036*5.79952
05/03/2013 08:25:00*5.8032*5.8065*5.8068*5.8027
05/03/2013 08:30:00*5.8065*5.7875*5.81048*5.7852
05/03/2013 08:35:00*5.7875*5.821*5.8247*5.7875
05/03/2013 08:40:00*5.821*5.82231*5.82638*5.8184
05/03/2013 08:45:00*5.82231*5.8296*5.83243*5.82231
05/03/2013 08:50:00*5.8296*5.8263*5.832*5.8241
05/03/2013 08:55:00*5.8263*5.826*5.8314*5.82427
05/03/2013 09:00:00*5.826*5.8244*5.8297*5.8235
05/03/2013 09:05:00*5.8244*5.8199*5.82645*5.8188
05/03/2013 09:10:00*5.8199*5.821*5.8215*5.8175
05/03/2013 09:15:00*5.821*5.8226*5.8235*5.8188
05/03/2013 09:20:00*5.8226*5.8197*5.8234*5.8183
05/03/2013 09:25:00*5.8197*5.816*5.8198*5.81546
05/03/2013 09:30:00*5.816*5.8137*5.8182*5.8126
05/03/2013 09:35:00*5.8137*5.8052*5.8143*5.7998
05/03/2013 09:40:00*5.8052*5.7878*5.8052*5.7853
05/03/2013 09:45:00*5.7878*5.79181*5.7933*5.7848
05/03/2013 09:50:00*5.79181*5.79441*5.7952*5.7841
05/03/2013 09:55:00*5.79441*5.7928*5.7969*5.7869
05/03/2013 10:00:00*5.7928*5.7891*5.79373*5.78828
05/03/2013 10:05:00*5.7891*5.7877*5.78943*5.78176
05/03/2013 10:10:00*5.7877*5.7815*5.7926*5.7798
05/03/2013 10:15:00*5.7815*5.781*5.7835*5.7785
05/03/2013 10:20:00*5.781*5.78652*5.78673*5.7755
05/03/2013 10:25:00*5.78652*5.78201*5.7876*5.78199
05/03/2013 10:30:00*5.78201*5.7809*5.78266*5.779
05/03/2013 10:35:00*5.7809*5.7812*5.7812*5.7748
05/03/2013 10:40:00*5.7812*5.78514*5.7853*5.78103
05/03/2013 10:45:00*5.78514*5.7845*5.78724*5.78234
05/03/2013 10:50:00*5.7845*5.78778*5.7878*5.78319
05/03/2013 10:55:00*5.78778*5.79149*5.79245*5.78695
05/03/2013 11:00:00*5.79149*5.79466*5.79497*5.79039
05/03/2013 11:05:00*5.79466*5.79224*5.7948*5.79156
05/03/2013 11:10:00*5.79224*5.795*5.79821*5.79217
05/03/2013 11:15:00*5.795*5.79169*5.79574*5.79058
05/03/2013 11:20:00*5.79169*5.79282*5.7953*5.7907
05/03/2013 11:25:00*5.79282*5.79219*5.796*5.7913
05/03/2013 11:30:00*5.79219*5.79205*5.79436*5.7906
05/03/2013 11:35:00*5.79205*5.7912*5.793*5.79026
05/03/2013 11:40:00*5.7912*5.7896*5.7926*5.7888
05/03/2013 11:45:00*5.7896*5.7914*5.7914*5.78939
05/03/2013 11:50:00*5.7914*5.79058*5.79187*5.78923
05/03/2013 11:55:00*5.79058*5.7967*5.7967*5.79058
05/03/2013 12:00:00*5.7967*5.7942*5.7968*5.794
05/03/2013 12:05:00*5.7942*5.7897*5.7945*5.7894
05/03/2013 12:10:00*5.7897*5.7924*5.7924*5.7892
05/03/2013 12:15:00*5.7924*5.7924*5.793*5.7919
05/03/2013 12:20:00*5.7924*5.794*5.7944*5.7924
05/03/2013 12:25:00*5.794*5.7944*5.7955*5.7938
05/03/2013 12:30:00*5.7944*5.7955*5.7979*5.7942
05/03/2013 12:35:00*5.7955*5.79634*5.7966*5.7949
05/03/2013 12:40:00*5.79634*5.7975*5.7997*5.79634
05/03/2013 12:45:00*5.7975*5.7962*5.7976*5.79548
05/03/2013 12:50:00*5.7962*5.79557*5.7962*5.79392
05/03/2013 12:55:00*5.79557*5.7948*5.7959*5.7945
05/03/2013 13:00:00*5.7948*5.7964*5.7974*5.7938
05/03/2013 13:05:00*5.7964*5.7971*5.7973*5.7961
05/03/2013 13:10:00*5.7971*5.7971*5.7972*5.7953
05/03/2013 13:15:00*5.7971*5.7972*5.799*5.797
05/03/2013 13:20:00*5.7972*5.7966*5.7973*5.7953
05/03/2013 13:25:00*5.7966*5.7971*5.7986*5.7964
05/03/2013 13:30:00*5.7971*5.80084*5.80084*5.7965
05/03/2013 13:35:00*5.80084*5.7975*5.8015*5.7945
05/03/2013 13:40:00*5.7975*5.79881*5.7994*5.7974
05/03/2013 13:45:00*5.79881*5.8001*5.8002*5.7988
05/03/2013 13:50:00*5.8001*5.8022*5.8023*5.79935
05/03/2013 13:55:00*5.8022*5.8049*5.8053*5.80146
05/03/2013 14:00:00*5.8049*5.8057*5.8059*5.8038
05/03/2013 14:05:00*5.8057*5.8043*5.8058*5.8043
05/03/2013 14:10:00*5.8043*5.8035*5.80487*5.8035
05/03/2013 14:15:00*5.8035*5.8034*5.80376*5.8031
05/03/2013 14:20:00*5.8034*5.8038*5.8044*5.80264
05/03/2013 14:25:00*5.8038*5.805*5.8061*5.80317
05/03/2013 14:30:00*5.805*5.80362*5.8057*5.8022
05/03/2013 14:35:00*5.80362*5.8039*5.80466*5.80347
05/03/2013 14:40:00*5.8039*5.8049*5.8049*5.8027
05/03/2013 14:45:00*5.8049*5.8049*5.8054*5.8042
05/03/2013 14:50:00*5.8049*5.8034*5.8052*5.8023
05/03/2013 14:55:00*5.8034*5.80204*5.8041*5.8007
05/03/2013 15:00:00*5.80204*5.8023*5.8026*5.8012
05/03/2013 15:05:00*5.8023*5.8033*5.8049*5.8023
05/03/2013 15:10:00*5.8033*5.8041*5.8042*5.8029
05/03/2013 15:15:00*5.8041*5.8078*5.8079*5.8035
05/03/2013 15:20:00*5.8078*5.8065*5.8087*5.8061
05/03/2013 15:25:00*5.8065*5.8038*5.8065*5.8029
05/03/2013 15:30:00*5.8038*5.8061*5.8077*5.8038
05/03/2013 15:35:00*5.8061*5.7998*5.80782*5.79792
05/03/2013 15:40:00*5.7998*5.79952*5.8001*5.7973
05/03/2013 15:45:00*5.79952*5.7991*5.8003*5.7987
05/03/2013 15:50:00*5.7991*5.8004*5.8016*5.7984
05/03/2013 15:55:00*5.8004*5.79993*5.8012*5.7995
05/03/2013 16:00:00*5.79993*5.80173*5.80236*5.79834
05/03/2013 16:05:00*5.80173*5.80197*5.8029*5.801
05/03/2013 16:10:00*5.80197*5.80219*5.80237*5.80151
05/03/2013 16:15:00*5.80219*5.80166*5.8025*5.80116
05/03/2013 16:20:00*5.80166*5.7991*5.80247*5.7984
05/03/2013 16:25:00*5.7991*5.79731*5.7999*5.79593
05/03/2013 16:30:00*5.79731*5.7963*5.79924*5.79553
05/03/2013 16:35:00*5.7963*5.7973*5.7995*5.7962
05/03/2013 16:40:00*5.7973*5.79634*5.7977*5.79634
05/03/2013 16:45:00*5.79634*5.7958*5.7977*5.7953
05/03/2013 16:50:00*5.7958*5.7964*5.79869*5.79473
05/03/2013 16:55:00*5.7964*5.7958*5.7986*5.7947
05/03/2013 17:00:00*5.7958*5.7942*5.7977*5.7928
