05/01/2013 17:05:00*5.7617*5.7617*5.7617*5.7617
05/01/2013 17:10:00*5.7617*5.7656*5.7669*5.7617
05/01/2013 17:15:00*5.7656*5.7663*5.7671*5.7655
05/01/2013 17:20:00*5.7663*5.7678*5.7679*5.7616
05/01/2013 17:25:00*5.7678*5.7686*5.7703*5.7678
05/01/2013 17:30:00*5.7686*5.769*5.7691*5.7686
05/01/2013 17:35:00*5.769*5.7681*5.7692*5.7681
05/01/2013 17:40:00*5.7681*5.7677*5.7682*5.7673
05/01/2013 17:45:00*5.7677*5.7656*5.7683*5.76485
05/01/2013 17:50:00*5.7656*5.7618*5.76809*5.7615
05/01/2013 17:55:00*5.7618*5.7647*5.7655*5.76107
05/01/2013 18:00:00*5.7647*5.7634*5.7655*5.76121
05/01/2013 18:05:00*5.7634*5.75743*5.76794*5.75743
05/01/2013 18:10:00*5.75743*5.7567*5.75791*5.7565
05/01/2013 18:15:00*5.7567*5.76532*5.76541*5.7567
05/01/2013 18:20:00*5.76532*5.76306*5.76532*5.75944
05/01/2013 18:25:00*5.76306*5.7628*5.76328*5.7622
05/01/2013 18:30:00*5.7628*5.76366*5.7643*5.7627
05/01/2013 18:35:00*5.76366*5.76569*5.76569*5.7632
05/01/2013 18:40:00*5.76569*5.76519*5.76587*5.76487
05/01/2013 18:45:00*5.76519*5.76513*5.76576*5.76513
05/01/2013 18:50:00*5.76513*5.76547*5.76572*5.76513
05/01/2013 18:55:00*5.76547*5.7651*5.76603*5.76453
05/01/2013 19:00:00*5.7651*5.76433*5.76533*5.76433
05/01/2013 19:05:00*5.76433*5.76474*5.76474*5.76412
05/01/2013 19:10:00*5.76474*5.76459*5.76517*5.76459
05/01/2013 19:15:00*5.76459*5.76432*5.76472*5.76432
05/01/2013 19:20:00*5.76432*5.76473*5.76482*5.76428
05/01/2013 19:25:00*5.76473*5.76592*5.76592*5.76421
05/01/2013 19:30:00*5.76592*5.76645*5.76775*5.76436
05/01/2013 19:35:00*5.76645*5.7665*5.76725*5.76408
05/01/2013 19:40:00*5.7665*5.76559*5.7665*5.76356
05/01/2013 19:45:00*5.76559*5.76576*5.76608*5.7646
05/01/2013 19:50:00*5.76576*5.76594*5.76646*5.76567
05/01/2013 19:55:00*5.76594*5.7659*5.76671*5.76509
05/01/2013 20:00:00*5.7659*5.76561*5.7667*5.7645
05/01/2013 20:05:00*5.76561*5.76351*5.76593*5.76331
05/01/2013 20:10:00*5.76351*5.76615*5.76628*5.76302
05/01/2013 20:15:00*5.76615*5.76621*5.76678*5.76602
05/01/2013 20:20:00*5.76621*5.76589*5.76656*5.76498
05/01/2013 20:25:00*5.76589*5.76491*5.76594*5.76491
05/01/2013 20:30:00*5.76491*5.76547*5.76547*5.7646
05/01/2013 20:35:00*5.76547*5.76287*5.76547*5.76287
05/01/2013 20:40:00*5.76287*5.76342*5.76346*5.76189
05/01/2013 20:45:00*5.76342*5.7641*5.76463*5.7634
05/01/2013 20:50:00*5.7641*5.76376*5.76418*5.76324
05/01/2013 20:55:00*5.76376*5.76733*5.76738*5.76273
05/01/2013 21:00:00*5.76733*5.76249*5.76733*5.76249
05/01/2013 21:05:00*5.76249*5.76233*5.76348*5.76197
05/01/2013 21:10:00*5.76233*5.76219*5.76454*5.762
05/01/2013 21:15:00*5.76219*5.76554*5.76574*5.76217
05/01/2013 21:20:00*5.76554*5.76227*5.76826*5.76175
05/01/2013 21:25:00*5.76227*5.76047*5.76383*5.75942
05/01/2013 21:30:00*5.76047*5.76034*5.76436*5.75763
05/01/2013 21:35:00*5.76034*5.76425*5.76425*5.76034
05/01/2013 21:40:00*5.76425*5.76625*5.76801*5.76425
05/01/2013 21:45:00*5.76625*5.7585*5.76627*5.7585
05/01/2013 21:50:00*5.7585*5.75955*5.76468*5.7582
05/01/2013 21:55:00*5.75955*5.76107*5.76186*5.75737
05/01/2013 22:00:00*5.76107*5.76079*5.76108*5.76062
05/01/2013 22:05:00*5.76079*5.76031*5.76079*5.76007
05/01/2013 22:10:00*5.76031*5.75992*5.76033*5.75973
05/01/2013 22:15:00*5.75992*5.76003*5.76081*5.75968
05/01/2013 22:20:00*5.76003*5.76081*5.76084*5.75992
05/01/2013 22:25:00*5.76081*5.76072*5.76091*5.7603
05/01/2013 22:30:00*5.76072*5.76105*5.76124*5.76042
05/01/2013 22:35:00*5.76105*5.76124*5.76127*5.76095
05/01/2013 22:40:00*5.76124*5.76228*5.76258*5.76115
05/01/2013 22:45:00*5.76228*5.7615*5.76228*5.76147
05/01/2013 22:50:00*5.7615*5.76106*5.76173*5.76105
05/01/2013 22:55:00*5.76106*5.76133*5.76152*5.76097
05/01/2013 23:00:00*5.76133*5.76091*5.76148*5.76081
05/01/2013 23:05:00*5.76091*5.76105*5.76135*5.76058
05/01/2013 23:10:00*5.76105*5.76166*5.76199*5.76105
05/01/2013 23:15:00*5.76166*5.76316*5.76532*5.76166
05/01/2013 23:20:00*5.76316*5.76423*5.76472*5.76314
05/01/2013 23:25:00*5.76423*5.76313*5.76633*5.76313
05/01/2013 23:30:00*5.76313*5.763*5.76317*5.7627
05/01/2013 23:35:00*5.763*5.76436*5.7644*5.76298
05/01/2013 23:40:00*5.76436*5.76406*5.76463*5.76388
05/01/2013 23:45:00*5.76406*5.7641*5.7646*5.76381
05/01/2013 23:50:00*5.7641*5.76583*5.76587*5.76405
05/01/2013 23:55:00*5.76583*5.76547*5.76584*5.76519
05/02/2013 00:00:00*5.76547*5.76538*5.76556*5.76463
05/02/2013 00:05:00*5.76538*5.76524*5.76538*5.765
05/02/2013 00:10:00*5.76524*5.76397*5.76524*5.76341
05/02/2013 00:15:00*5.76397*5.76423*5.76452*5.76382
05/02/2013 00:20:00*5.76423*5.76379*5.76425*5.7635
05/02/2013 00:25:00*5.76379*5.76409*5.76424*5.76359
05/02/2013 00:30:00*5.76409*5.76438*5.76545*5.76403
05/02/2013 00:35:00*5.76438*5.76575*5.76581*5.76438
05/02/2013 00:40:00*5.76575*5.76568*5.76575*5.7649
05/02/2013 00:45:00*5.76568*5.76813*5.76817*5.76481
05/02/2013 00:50:00*5.76813*5.76778*5.76866*5.76777
05/02/2013 00:55:00*5.76778*5.76805*5.77083*5.76435
05/02/2013 01:00:00*5.76805*5.76813*5.76819*5.76798
05/02/2013 01:05:00*5.76813*5.76762*5.76813*5.76692
05/02/2013 01:10:00*5.76762*5.7684*5.76889*5.76445
05/02/2013 01:15:00*5.7684*5.77054*5.7712*5.76776
05/02/2013 01:20:00*5.77054*5.77168*5.77227*5.77053
05/02/2013 01:25:00*5.77168*5.77187*5.77267*5.77154
05/02/2013 01:30:00*5.77187*5.77196*5.77239*5.77152
05/02/2013 01:35:00*5.77196*5.77272*5.77329*5.77196
05/02/2013 01:40:00*5.77272*5.772*5.77272*5.77134
05/02/2013 01:45:00*5.772*5.77218*5.77288*5.76989
05/02/2013 01:50:00*5.77218*5.76633*5.77221*5.76633
05/02/2013 01:55:00*5.76633*5.76715*5.76774*5.76551
05/02/2013 02:00:00*5.76715*5.77038*5.7712*5.76715
05/02/2013 02:05:00*5.77038*5.7686*5.77043*5.76804
05/02/2013 02:10:00*5.7686*5.7694*5.7695*5.76743
05/02/2013 02:15:00*5.7694*5.7716*5.7719*5.76917
05/02/2013 02:20:00*5.7716*5.77257*5.7747*5.77062
05/02/2013 02:25:00*5.77257*5.7789*5.7793*5.77212
05/02/2013 02:30:00*5.7789*5.77856*5.7797*5.77804
05/02/2013 02:35:00*5.77856*5.78227*5.7871*5.77688
05/02/2013 02:40:00*5.78227*5.7804*5.78328*5.7799
05/02/2013 02:45:00*5.7804*5.78243*5.78335*5.78013
05/02/2013 02:50:00*5.78243*5.78107*5.78286*5.78107
05/02/2013 02:55:00*5.78107*5.7832*5.7832*5.7806
05/02/2013 03:00:00*5.7832*5.7808*5.7843*5.78052
05/02/2013 03:05:00*5.7808*5.7772*5.7808*5.77674
05/02/2013 03:10:00*5.7772*5.775*5.7787*5.7749
05/02/2013 03:15:00*5.775*5.7749*5.7755*5.773
05/02/2013 03:20:00*5.7749*5.777*5.7774*5.7743
05/02/2013 03:25:00*5.777*5.77802*5.77891*5.77579
05/02/2013 03:30:00*5.77802*5.77929*5.77986*5.77706
05/02/2013 03:35:00*5.77929*5.77761*5.77948*5.77608
05/02/2013 03:40:00*5.77761*5.7729*5.77761*5.7713
05/02/2013 03:45:00*5.7729*5.774*5.7761*5.7706
05/02/2013 03:50:00*5.774*5.7727*5.7761*5.7717
05/02/2013 03:55:00*5.7727*5.77198*5.7741*5.77198
05/02/2013 04:00:00*5.77198*5.77*5.7733*5.7693
05/02/2013 04:05:00*5.77*5.77116*5.7719*5.76811
05/02/2013 04:10:00*5.77116*5.76794*5.7713*5.76704
05/02/2013 04:15:00*5.76794*5.76338*5.76813*5.76329
05/02/2013 04:20:00*5.76338*5.76143*5.76338*5.76029
05/02/2013 04:25:00*5.76143*5.75896*5.7615*5.75779
05/02/2013 04:30:00*5.75896*5.75876*5.761*5.7585
05/02/2013 04:35:00*5.75876*5.75874*5.7605*5.75827
05/02/2013 04:40:00*5.75874*5.75907*5.75949*5.75859
05/02/2013 04:45:00*5.75907*5.75921*5.75944*5.75817
05/02/2013 04:50:00*5.75921*5.76041*5.7606*5.7583
05/02/2013 04:55:00*5.76041*5.7596*5.7614*5.7591
05/02/2013 05:00:00*5.7596*5.7605*5.7609*5.7595
05/02/2013 05:05:00*5.7605*5.7602*5.7612*5.7598
05/02/2013 05:10:00*5.7602*5.7616*5.7616*5.7602
05/02/2013 05:15:00*5.7616*5.7622*5.76352*5.76109
05/02/2013 05:20:00*5.7622*5.7635*5.76392*5.76206
05/02/2013 05:25:00*5.7635*5.7629*5.7636*5.76117
05/02/2013 05:30:00*5.7629*5.76345*5.76372*5.76214
05/02/2013 05:35:00*5.76345*5.7653*5.76564*5.7633
05/02/2013 05:40:00*5.7653*5.76336*5.7661*5.76334
05/02/2013 05:45:00*5.76336*5.76261*5.76336*5.76204
05/02/2013 05:50:00*5.76261*5.7628*5.76342*5.76194
05/02/2013 05:55:00*5.7628*5.76193*5.763*5.76171
05/02/2013 06:00:00*5.76193*5.7622*5.7627*5.76097
05/02/2013 06:05:00*5.7622*5.76333*5.76372*5.7608
05/02/2013 06:10:00*5.76333*5.7635*5.7636*5.76257
05/02/2013 06:15:00*5.7635*5.75949*5.7635*5.7585
05/02/2013 06:20:00*5.75949*5.75541*5.76009*5.75541
05/02/2013 06:25:00*5.75541*5.7588*5.7588*5.75424
05/02/2013 06:30:00*5.7588*5.7581*5.7598*5.75774
05/02/2013 06:35:00*5.7581*5.75581*5.7583*5.75581
05/02/2013 06:40:00*5.75581*5.7551*5.75581*5.7544
05/02/2013 06:45:00*5.7551*5.7531*5.7551*5.7507
05/02/2013 06:50:00*5.7531*5.7546*5.7548*5.75292
05/02/2013 06:55:00*5.7546*5.7572*5.7573*5.7543
05/02/2013 07:00:00*5.7572*5.7607*5.7608*5.75588
05/02/2013 07:05:00*5.7607*5.76123*5.7619*5.75876
05/02/2013 07:10:00*5.76123*5.76036*5.76173*5.75823
05/02/2013 07:15:00*5.76036*5.7618*5.7639*5.75955
05/02/2013 07:20:00*5.7618*5.7649*5.7649*5.76059
05/02/2013 07:25:00*5.7649*5.7656*5.7668*5.7638
05/02/2013 07:30:00*5.7656*5.76353*5.7673*5.7635
05/02/2013 07:35:00*5.76353*5.7601*5.7637*5.76008
05/02/2013 07:40:00*5.7601*5.76054*5.76233*5.75927
05/02/2013 07:45:00*5.76054*5.7604*5.7625*5.75736
05/02/2013 07:50:00*5.7604*5.75239*5.7754*5.74739
05/02/2013 07:55:00*5.75239*5.74827*5.75381*5.74513
05/02/2013 08:00:00*5.74827*5.75282*5.7543*5.74658
05/02/2013 08:05:00*5.75282*5.74888*5.75282*5.7445
05/02/2013 08:10:00*5.74888*5.752*5.75505*5.74799
05/02/2013 08:15:00*5.752*5.7508*5.75321*5.74871
05/02/2013 08:20:00*5.7508*5.7507*5.75108*5.74827
05/02/2013 08:25:00*5.7507*5.7486*5.7507*5.7455
05/02/2013 08:30:00*5.7486*5.7498*5.75114*5.74839
05/02/2013 08:35:00*5.7498*5.74264*5.75452*5.7387
05/02/2013 08:40:00*5.74264*5.7507*5.75511*5.7392
05/02/2013 08:45:00*5.7507*5.74807*5.75315*5.73919
05/02/2013 08:50:00*5.74807*5.75397*5.7577*5.7458
05/02/2013 08:55:00*5.75397*5.7582*5.7593*5.75185
05/02/2013 09:00:00*5.7582*5.75433*5.75904*5.75214
05/02/2013 09:05:00*5.75433*5.7683*5.77396*5.7535
05/02/2013 09:10:00*5.7683*5.77128*5.7785*5.7678
05/02/2013 09:15:00*5.77128*5.77392*5.7764*5.7684
05/02/2013 09:20:00*5.77392*5.78264*5.785*5.77392
05/02/2013 09:25:00*5.78264*5.78638*5.7872*5.7811
05/02/2013 09:30:00*5.78638*5.78915*5.7936*5.78638
05/02/2013 09:35:00*5.78915*5.7866*5.79685*5.7866
05/02/2013 09:40:00*5.7866*5.7856*5.78823*5.7838
05/02/2013 09:45:00*5.7856*5.7853*5.78801*5.7824
05/02/2013 09:50:00*5.7853*5.78211*5.7884*5.78211
05/02/2013 09:55:00*5.78211*5.78792*5.7889*5.78189
05/02/2013 10:00:00*5.78792*5.7932*5.7932*5.78662
05/02/2013 10:05:00*5.7932*5.78994*5.7951*5.78853
05/02/2013 10:10:00*5.78994*5.7885*5.7924*5.78772
05/02/2013 10:15:00*5.7885*5.78938*5.79055*5.78825
05/02/2013 10:20:00*5.78938*5.79341*5.79605*5.78938
05/02/2013 10:25:00*5.79341*5.7935*5.79728*5.792
05/02/2013 10:30:00*5.7935*5.80136*5.80136*5.7935
05/02/2013 10:35:00*5.80136*5.7992*5.8035*5.79848
05/02/2013 10:40:00*5.7992*5.80137*5.8023*5.79857
05/02/2013 10:45:00*5.80137*5.80162*5.8028*5.7974
05/02/2013 10:50:00*5.80162*5.80299*5.80541*5.80162
05/02/2013 10:55:00*5.80299*5.79545*5.80335*5.79545
05/02/2013 11:00:00*5.79545*5.7949*5.80003*5.79086
05/02/2013 11:05:00*5.7949*5.7961*5.8021*5.79343
05/02/2013 11:10:00*5.7961*5.79632*5.79881*5.79455
05/02/2013 11:15:00*5.79632*5.79471*5.79697*5.792
05/02/2013 11:20:00*5.79471*5.80114*5.80132*5.79471
05/02/2013 11:25:00*5.80114*5.805*5.805*5.7996
05/02/2013 11:30:00*5.805*5.8019*5.80579*5.80161
05/02/2013 11:35:00*5.8019*5.80072*5.8035*5.80039
05/02/2013 11:40:00*5.80072*5.79991*5.80191*5.7995
05/02/2013 11:45:00*5.79991*5.8004*5.80348*5.7989
05/02/2013 11:50:00*5.8004*5.8019*5.80313*5.8001
05/02/2013 11:55:00*5.8019*5.8005*5.8026*5.7992
05/02/2013 12:00:00*5.8005*5.8007*5.8019*5.799
05/02/2013 12:05:00*5.8007*5.8008*5.8031*5.7991
05/02/2013 12:10:00*5.8008*5.80059*5.8029*5.8003
05/02/2013 12:15:00*5.80059*5.8003*5.8025*5.79879
05/02/2013 12:20:00*5.8003*5.7978*5.8003*5.79678
05/02/2013 12:25:00*5.7978*5.79983*5.80103*5.79765
05/02/2013 12:30:00*5.79983*5.8002*5.8008*5.7992
05/02/2013 12:35:00*5.8002*5.7996*5.8011*5.799
05/02/2013 12:40:00*5.7996*5.8012*5.8014*5.79929
05/02/2013 12:45:00*5.8012*5.79959*5.8029*5.7995
05/02/2013 12:50:00*5.79959*5.8013*5.8023*5.79959
05/02/2013 12:55:00*5.8013*5.7986*5.8014*5.7978
05/02/2013 13:00:00*5.7986*5.7962*5.7987*5.79463
05/02/2013 13:05:00*5.7962*5.79595*5.7962*5.79406
05/02/2013 13:10:00*5.79595*5.79672*5.79685*5.79595
05/02/2013 13:15:00*5.79672*5.7972*5.79771*5.79573
05/02/2013 13:20:00*5.7972*5.79506*5.7977*5.7943
05/02/2013 13:25:00*5.79506*5.79815*5.79826*5.79431
05/02/2013 13:30:00*5.79815*5.80031*5.80031*5.79782
05/02/2013 13:35:00*5.80031*5.7995*5.80106*5.79913
05/02/2013 13:40:00*5.7995*5.79937*5.80066*5.79899
05/02/2013 13:45:00*5.79937*5.79798*5.79938*5.7979
05/02/2013 13:50:00*5.79798*5.79832*5.7991*5.79763
05/02/2013 13:55:00*5.79832*5.79737*5.79944*5.79731
05/02/2013 14:00:00*5.79737*5.79901*5.79947*5.79678
05/02/2013 14:05:00*5.79901*5.79982*5.8004*5.79864
05/02/2013 14:10:00*5.79982*5.8002*5.80081*5.79725
05/02/2013 14:15:00*5.8002*5.79915*5.8018*5.7983
05/02/2013 14:20:00*5.79915*5.7981*5.79938*5.798
05/02/2013 14:25:00*5.7981*5.7982*5.79873*5.79748
05/02/2013 14:30:00*5.7982*5.79979*5.79979*5.79785
05/02/2013 14:35:00*5.79979*5.79803*5.79979*5.798
05/02/2013 14:40:00*5.79803*5.79758*5.79807*5.7975
05/02/2013 14:45:00*5.79758*5.80015*5.80084*5.79715
05/02/2013 14:50:00*5.80015*5.8005*5.80122*5.79888
05/02/2013 14:55:00*5.8005*5.8012*5.8019*5.80047
05/02/2013 15:00:00*5.8012*5.80083*5.8027*5.79974
05/02/2013 15:05:00*5.80083*5.80072*5.80129*5.79994
05/02/2013 15:10:00*5.80072*5.80161*5.80222*5.80072
05/02/2013 15:15:00*5.80161*5.80108*5.80161*5.80108
05/02/2013 15:20:00*5.80108*5.80145*5.8028*5.80062
05/02/2013 15:25:00*5.80145*5.80238*5.80407*5.80145
05/02/2013 15:30:00*5.80238*5.80051*5.80238*5.80051
05/02/2013 15:35:00*5.80051*5.79973*5.80064*5.7993
05/02/2013 15:40:00*5.79973*5.80005*5.80031*5.79914
05/02/2013 15:45:00*5.80005*5.80021*5.80172*5.80005
05/02/2013 15:50:00*5.80021*5.80056*5.80179*5.80021
05/02/2013 15:55:00*5.80056*5.80121*5.8013*5.80021
05/02/2013 16:00:00*5.80121*5.80075*5.80156*5.80049
05/02/2013 16:05:00*5.80075*5.80249*5.80436*5.80058
05/02/2013 16:10:00*5.80249*5.80261*5.80299*5.80176
05/02/2013 16:15:00*5.80261*5.80222*5.80279*5.80173
05/02/2013 16:20:00*5.80222*5.80154*5.80222*5.80154
05/02/2013 16:25:00*5.80154*5.8011*5.80154*5.801
05/02/2013 16:30:00*5.8011*5.8015*5.80189*5.8009
05/02/2013 16:35:00*5.8015*5.80111*5.80197*5.80091
05/02/2013 16:40:00*5.80111*5.80162*5.80217*5.80059
05/02/2013 16:45:00*5.80162*5.80083*5.80239*5.80083
05/02/2013 16:50:00*5.80083*5.7993*5.80103*5.79905
05/02/2013 16:55:00*5.7993*5.8002*5.8006*5.7991
05/02/2013 17:00:00*5.8002*5.7989*5.8002*5.798
