04/30/2013 17:05:00*5.76655*5.7633*5.76655*5.7633
04/30/2013 17:10:00*5.7633*5.7657*5.7684*5.7633
04/30/2013 17:15:00*5.7657*5.7652*5.7662*5.7637
04/30/2013 17:20:00*5.7652*5.7651*5.7657*5.7651
04/30/2013 17:25:00*5.7651*5.7658*5.7659*5.7651
04/30/2013 17:30:00*5.7658*5.76665*5.76665*5.76554
04/30/2013 17:35:00*5.76665*5.76697*5.76794*5.76663
04/30/2013 17:40:00*5.76697*5.76744*5.7675*5.76677
04/30/2013 17:45:00*5.76744*5.7682*5.7689*5.76567
04/30/2013 17:50:00*5.7682*5.7674*5.7682*5.7659
04/30/2013 17:55:00*5.7674*5.76703*5.76849*5.76619
04/30/2013 18:00:00*5.76703*5.7672*5.76844*5.76645
04/30/2013 18:05:00*5.7672*5.76811*5.76894*5.7672
04/30/2013 18:10:00*5.76811*5.7694*5.7696*5.76785
04/30/2013 18:15:00*5.7694*5.76832*5.7696*5.76832
04/30/2013 18:20:00*5.76832*5.76879*5.76881*5.76828
04/30/2013 18:25:00*5.76879*5.76839*5.76879*5.76818
04/30/2013 18:30:00*5.76839*5.76917*5.7694*5.76829
04/30/2013 18:35:00*5.76917*5.76904*5.76998*5.76865
04/30/2013 18:40:00*5.76904*5.76924*5.76986*5.76759
04/30/2013 18:45:00*5.76924*5.76952*5.76955*5.76882
04/30/2013 18:50:00*5.76952*5.76915*5.76984*5.76913
04/30/2013 18:55:00*5.76915*5.7693*5.77042*5.76891
04/30/2013 19:00:00*5.7693*5.76863*5.76975*5.76861
04/30/2013 19:05:00*5.76863*5.76759*5.76905*5.76716
04/30/2013 19:10:00*5.76759*5.7677*5.76822*5.76687
04/30/2013 19:15:00*5.7677*5.76848*5.76848*5.7677
04/30/2013 19:20:00*5.76848*5.76771*5.7689*5.76738
04/30/2013 19:25:00*5.76771*5.76767*5.76815*5.76759
04/30/2013 19:30:00*5.76767*5.76771*5.76799*5.76767
04/30/2013 19:35:00*5.76771*5.76834*5.76854*5.76771
04/30/2013 19:40:00*5.76834*5.7682*5.76877*5.76816
04/30/2013 19:45:00*5.7682*5.7678*5.76852*5.7678
04/30/2013 19:50:00*5.7678*5.76751*5.7678*5.76722
04/30/2013 19:55:00*5.76751*5.76701*5.76774*5.7667
04/30/2013 20:00:00*5.76701*5.76718*5.76787*5.76701
04/30/2013 20:05:00*5.76718*5.76616*5.76931*5.76616
04/30/2013 20:10:00*5.76616*5.76392*5.76616*5.76377
04/30/2013 20:15:00*5.76392*5.76328*5.76395*5.76297
04/30/2013 20:20:00*5.76328*5.76173*5.76358*5.76166
04/30/2013 20:25:00*5.76173*5.76355*5.76408*5.76173
04/30/2013 20:30:00*5.76355*5.76177*5.76355*5.76177
04/30/2013 20:35:00*5.76177*5.76196*5.76196*5.76144
04/30/2013 20:40:00*5.76196*5.76041*5.76202*5.75987
04/30/2013 20:45:00*5.76041*5.76125*5.76125*5.7599
04/30/2013 20:50:00*5.76125*5.76353*5.76353*5.76125
04/30/2013 20:55:00*5.76353*5.76122*5.76353*5.76122
04/30/2013 21:00:00*5.76122*5.7575*5.762*5.7574
04/30/2013 21:05:00*5.7575*5.76326*5.76422*5.7573
04/30/2013 21:10:00*5.76326*5.76398*5.76439*5.76303
04/30/2013 21:15:00*5.76398*5.76548*5.76548*5.76398
04/30/2013 21:20:00*5.76548*5.76518*5.76578*5.765
04/30/2013 21:25:00*5.76518*5.76608*5.76677*5.76518
04/30/2013 21:30:00*5.76608*5.76724*5.76724*5.766
04/30/2013 21:35:00*5.76724*5.76658*5.76724*5.76625
04/30/2013 21:40:00*5.76658*5.76655*5.76713*5.76644
04/30/2013 21:45:00*5.76655*5.76594*5.76679*5.76594
04/30/2013 21:50:00*5.76594*5.76616*5.76634*5.7658
04/30/2013 21:55:00*5.76616*5.76626*5.76628*5.76592
04/30/2013 22:00:00*5.76626*5.76456*5.76628*5.76451
04/30/2013 22:05:00*5.76456*5.76428*5.76465*5.76428
04/30/2013 22:10:00*5.76428*5.76466*5.76468*5.76375
04/30/2013 22:15:00*5.76466*5.76551*5.76551*5.76465
04/30/2013 22:20:00*5.76551*5.76575*5.76578*5.76551
04/30/2013 22:25:00*5.76575*5.76592*5.76613*5.76563
04/30/2013 22:30:00*5.76592*5.76855*5.76869*5.76585
04/30/2013 22:35:00*5.76855*5.76799*5.7689*5.76791
04/30/2013 22:40:00*5.76799*5.76744*5.76866*5.76725
04/30/2013 22:45:00*5.76744*5.76853*5.76854*5.76742
04/30/2013 22:50:00*5.76853*5.76861*5.76862*5.7685
04/30/2013 22:55:00*5.76861*5.76875*5.7691*5.76799
04/30/2013 23:00:00*5.76875*5.76755*5.76883*5.76755
04/30/2013 23:05:00*5.76755*5.76827*5.76827*5.76743
04/30/2013 23:10:00*5.76827*5.7674*5.76884*5.76725
04/30/2013 23:15:00*5.7674*5.7678*5.76803*5.7668
04/30/2013 23:20:00*5.7678*5.76754*5.76803*5.76647
04/30/2013 23:25:00*5.76754*5.76765*5.76769*5.76692
04/30/2013 23:30:00*5.76765*5.76724*5.76771*5.76612
04/30/2013 23:35:00*5.76724*5.76722*5.76735*5.76721
04/30/2013 23:40:00*5.76722*5.76782*5.76794*5.76721
04/30/2013 23:45:00*5.76782*5.76905*5.76923*5.76782
04/30/2013 23:50:00*5.76905*5.76813*5.76905*5.76813
04/30/2013 23:55:00*5.76813*5.76899*5.76945*5.76806
05/01/2013 00:00:00*5.76899*5.76946*5.76951*5.76847
05/01/2013 00:05:00*5.76946*5.76954*5.76996*5.76928
05/01/2013 00:10:00*5.76954*5.76946*5.76964*5.76928
05/01/2013 00:15:00*5.76946*5.77015*5.77061*5.76946
05/01/2013 00:20:00*5.77015*5.76938*5.77015*5.76938
05/01/2013 00:25:00*5.76938*5.76986*5.77022*5.76908
05/01/2013 00:30:00*5.76986*5.76923*5.77015*5.76923
05/01/2013 00:35:00*5.76923*5.76878*5.76975*5.76878
05/01/2013 00:40:00*5.76878*5.76911*5.76938*5.76776
05/01/2013 00:45:00*5.76911*5.76963*5.76978*5.768
05/01/2013 00:50:00*5.76963*5.76928*5.76963*5.76846
05/01/2013 00:55:00*5.76928*5.76937*5.76955*5.76822
05/01/2013 01:00:00*5.76937*5.76946*5.76946*5.76804
05/01/2013 01:05:00*5.76946*5.76906*5.76946*5.76815
05/01/2013 01:10:00*5.76906*5.76898*5.76927*5.76879
05/01/2013 01:15:00*5.76898*5.76836*5.76898*5.76748
05/01/2013 01:20:00*5.76836*5.76778*5.76862*5.7666
05/01/2013 01:25:00*5.76778*5.7665*5.76778*5.76573
05/01/2013 01:30:00*5.7665*5.76687*5.76702*5.7654
05/01/2013 01:35:00*5.76687*5.76833*5.76844*5.76687
05/01/2013 01:40:00*5.76833*5.76785*5.76833*5.76764
05/01/2013 01:45:00*5.76785*5.76777*5.76792*5.76773
05/01/2013 01:50:00*5.76777*5.76671*5.76777*5.7665
05/01/2013 01:55:00*5.76671*5.76757*5.76766*5.76659
05/01/2013 02:00:00*5.76757*5.76623*5.76802*5.76606
05/01/2013 02:05:00*5.76623*5.76665*5.76677*5.766
05/01/2013 02:10:00*5.76665*5.76689*5.76822*5.76665
05/01/2013 02:15:00*5.76689*5.7657*5.7691*5.7657
05/01/2013 02:20:00*5.7657*5.7648*5.7657*5.76473
05/01/2013 02:25:00*5.7648*5.7653*5.7656*5.76402
05/01/2013 02:30:00*5.7653*5.7659*5.7662*5.7644
05/01/2013 02:35:00*5.7659*5.7668*5.7673*5.7656
05/01/2013 02:40:00*5.7668*5.7675*5.7685*5.7667
05/01/2013 02:45:00*5.7675*5.7671*5.7675*5.76671
05/01/2013 02:50:00*5.7671*5.7665*5.7671*5.7657
05/01/2013 02:55:00*5.7665*5.7646*5.7666*5.76446
05/01/2013 03:00:00*5.7646*5.7651*5.7678*5.7646
05/01/2013 03:05:00*5.7651*5.7687*5.7692*5.7651
05/01/2013 03:10:00*5.7687*5.76897*5.7699*5.7683
05/01/2013 03:15:00*5.76897*5.7694*5.7701*5.76785
05/01/2013 03:20:00*5.7694*5.7687*5.7695*5.76773
05/01/2013 03:25:00*5.7687*5.76695*5.7687*5.766
05/01/2013 03:30:00*5.76695*5.7697*5.7698*5.7664
05/01/2013 03:35:00*5.7697*5.7681*5.7702*5.7679
05/01/2013 03:40:00*5.7681*5.7674*5.769*5.76708
05/01/2013 03:45:00*5.7674*5.7687*5.7695*5.76712
05/01/2013 03:50:00*5.7687*5.7667*5.7687*5.7667
05/01/2013 03:55:00*5.7667*5.76549*5.7672*5.7654
05/01/2013 04:00:00*5.76549*5.76604*5.7663*5.7641
05/01/2013 04:05:00*5.76604*5.76521*5.7662*5.7648
05/01/2013 04:10:00*5.76521*5.76013*5.76521*5.7593
05/01/2013 04:15:00*5.76013*5.75956*5.76057*5.75816
05/01/2013 04:20:00*5.75956*5.75737*5.75956*5.75686
05/01/2013 04:25:00*5.75737*5.75462*5.75737*5.75462
05/01/2013 04:30:00*5.75462*5.75414*5.75462*5.7526
05/01/2013 04:35:00*5.75414*5.7534*5.75436*5.7517
05/01/2013 04:40:00*5.7534*5.7536*5.7536*5.75091
05/01/2013 04:45:00*5.7536*5.75322*5.754*5.75276
05/01/2013 04:50:00*5.75322*5.7507*5.75322*5.7506
05/01/2013 04:55:00*5.7507*5.7505*5.7514*5.7503
05/01/2013 05:00:00*5.7505*5.7521*5.7524*5.7505
05/01/2013 05:05:00*5.7521*5.75372*5.7539*5.7517
05/01/2013 05:10:00*5.75372*5.7543*5.7548*5.75302
05/01/2013 05:15:00*5.7543*5.75344*5.7543*5.753
05/01/2013 05:20:00*5.75344*5.75032*5.7536*5.74977
05/01/2013 05:25:00*5.75032*5.75042*5.75102*5.74867
05/01/2013 05:30:00*5.75042*5.75042*5.75109*5.75042
05/01/2013 05:35:00*5.75042*5.751*5.75108*5.74985
05/01/2013 05:40:00*5.751*5.7509*5.75207*5.74989
05/01/2013 05:45:00*5.7509*5.75136*5.75231*5.75064
05/01/2013 05:50:00*5.75136*5.7486*5.75141*5.74759
05/01/2013 05:55:00*5.7486*5.7492*5.7499*5.7485
05/01/2013 06:00:00*5.7492*5.7501*5.7511*5.7491
05/01/2013 06:05:00*5.7501*5.7515*5.7523*5.7499
05/01/2013 06:10:00*5.7515*5.752*5.7528*5.7513
05/01/2013 06:15:00*5.752*5.752*5.7531*5.752
05/01/2013 06:20:00*5.752*5.74861*5.75267*5.74861
05/01/2013 06:25:00*5.74861*5.7493*5.7493*5.74814
05/01/2013 06:30:00*5.7493*5.74984*5.7507*5.7487
05/01/2013 06:35:00*5.74984*5.7515*5.75343*5.74969
05/01/2013 06:40:00*5.7515*5.7524*5.75339*5.7515
05/01/2013 06:45:00*5.7524*5.7518*5.7535*5.7512
05/01/2013 06:50:00*5.7518*5.75128*5.752*5.75026
05/01/2013 06:55:00*5.75128*5.7518*5.75339*5.75128
05/01/2013 07:00:00*5.7518*5.7507*5.754*5.7506
05/01/2013 07:05:00*5.7507*5.75165*5.7535*5.74836
05/01/2013 07:10:00*5.75165*5.74542*5.75189*5.74484
05/01/2013 07:15:00*5.74542*5.7448*5.7472*5.7438
05/01/2013 07:20:00*5.7448*5.7457*5.7463*5.742
05/01/2013 07:25:00*5.7457*5.74725*5.74903*5.74566
05/01/2013 07:30:00*5.74725*5.7462*5.74921*5.74534
05/01/2013 07:35:00*5.7462*5.7481*5.749*5.74563
05/01/2013 07:40:00*5.7481*5.74456*5.7489*5.74409
05/01/2013 07:45:00*5.74456*5.74374*5.74517*5.7427
05/01/2013 07:50:00*5.74374*5.74313*5.74459*5.74263
05/01/2013 07:55:00*5.74313*5.74125*5.7437*5.73973
05/01/2013 08:00:00*5.74125*5.74212*5.7435*5.741
05/01/2013 08:05:00*5.74212*5.7431*5.7433*5.7413
05/01/2013 08:10:00*5.7431*5.74346*5.74389*5.74208
05/01/2013 08:15:00*5.74346*5.7377*5.74367*5.7373
05/01/2013 08:20:00*5.7377*5.73153*5.7377*5.73153
05/01/2013 08:25:00*5.73153*5.72684*5.73153*5.7254
05/01/2013 08:30:00*5.72684*5.7233*5.7284*5.7207
05/01/2013 08:35:00*5.7233*5.7282*5.7285*5.7216
05/01/2013 08:40:00*5.7282*5.72778*5.7299*5.7271
05/01/2013 08:45:00*5.72778*5.72893*5.72893*5.72638
05/01/2013 08:50:00*5.72893*5.73067*5.73091*5.72764
05/01/2013 08:55:00*5.73067*5.73287*5.73318*5.7301
05/01/2013 09:00:00*5.73287*5.73432*5.7379*5.73204
05/01/2013 09:05:00*5.73432*5.73546*5.73601*5.73357
05/01/2013 09:10:00*5.73546*5.7372*5.7372*5.73466
05/01/2013 09:15:00*5.7372*5.746*5.7473*5.7372
05/01/2013 09:20:00*5.746*5.7475*5.7483*5.7444
05/01/2013 09:25:00*5.7475*5.74947*5.75039*5.74731
05/01/2013 09:30:00*5.74947*5.74787*5.7502*5.74699
05/01/2013 09:35:00*5.74787*5.74849*5.7502*5.74702
05/01/2013 09:40:00*5.74849*5.75222*5.75378*5.7483
05/01/2013 09:45:00*5.75222*5.75416*5.75543*5.75192
05/01/2013 09:50:00*5.75416*5.75708*5.75708*5.75292
05/01/2013 09:55:00*5.75708*5.75595*5.75735*5.7546
05/01/2013 10:00:00*5.75595*5.7527*5.7562*5.74672
05/01/2013 10:05:00*5.7527*5.74626*5.7561*5.74626
05/01/2013 10:10:00*5.74626*5.7509*5.75196*5.7427
05/01/2013 10:15:00*5.7509*5.76216*5.7632*5.75024
05/01/2013 10:20:00*5.76216*5.7618*5.76287*5.7601
05/01/2013 10:25:00*5.7618*5.76617*5.7673*5.7618
05/01/2013 10:30:00*5.76617*5.76647*5.76709*5.76204
05/01/2013 10:35:00*5.76647*5.76807*5.7725*5.76647
05/01/2013 10:40:00*5.76807*5.77192*5.77325*5.76807
05/01/2013 10:45:00*5.77192*5.76558*5.77192*5.76558
05/01/2013 10:50:00*5.76558*5.76729*5.77005*5.76558
05/01/2013 10:55:00*5.76729*5.76232*5.76893*5.76232
05/01/2013 11:00:00*5.76232*5.761*5.7642*5.7573
05/01/2013 11:05:00*5.761*5.764*5.7665*5.76039
05/01/2013 11:10:00*5.764*5.76089*5.764*5.7602
05/01/2013 11:15:00*5.76089*5.7621*5.7624*5.7602
05/01/2013 11:20:00*5.7621*5.7633*5.7643*5.7612
05/01/2013 11:25:00*5.7633*5.76421*5.76445*5.7629
05/01/2013 11:30:00*5.76421*5.76458*5.765*5.76273
05/01/2013 11:35:00*5.76458*5.76246*5.7649*5.76148
05/01/2013 11:40:00*5.76246*5.76838*5.76961*5.7599
05/01/2013 11:45:00*5.76838*5.766*5.76905*5.76276
05/01/2013 11:50:00*5.766*5.765*5.7664*5.7642
05/01/2013 11:55:00*5.765*5.7618*5.76506*5.76106
05/01/2013 12:00:00*5.7618*5.7624*5.76373*5.76163
05/01/2013 12:05:00*5.7624*5.76138*5.763*5.7611
05/01/2013 12:10:00*5.76138*5.7573*5.76138*5.7564
05/01/2013 12:15:00*5.7573*5.7592*5.7598*5.7573
05/01/2013 12:20:00*5.7592*5.7575*5.7594*5.7573
05/01/2013 12:25:00*5.7575*5.7578*5.7578*5.75374
05/01/2013 12:30:00*5.7578*5.76*5.7603*5.7577
05/01/2013 12:35:00*5.76*5.7604*5.7608*5.75923
05/01/2013 12:40:00*5.7604*5.76032*5.7617*5.75872
05/01/2013 12:45:00*5.76032*5.75791*5.7605*5.75735
05/01/2013 12:50:00*5.75791*5.7593*5.7619*5.75791
05/01/2013 12:55:00*5.7593*5.75868*5.7596*5.7581
05/01/2013 13:00:00*5.75868*5.76296*5.76296*5.75868
05/01/2013 13:05:00*5.76296*5.76274*5.76369*5.76129
05/01/2013 13:10:00*5.76274*5.76056*5.76311*5.76005
05/01/2013 13:15:00*5.76056*5.76035*5.76101*5.75922
05/01/2013 13:20:00*5.76035*5.75745*5.76035*5.7573
05/01/2013 13:25:00*5.75745*5.75874*5.75906*5.75717
05/01/2013 13:30:00*5.75874*5.75902*5.75996*5.75873
05/01/2013 13:35:00*5.75902*5.75878*5.75992*5.75818
05/01/2013 13:40:00*5.75878*5.75821*5.75901*5.75816
05/01/2013 13:45:00*5.75821*5.7579*5.75959*5.75771
05/01/2013 13:50:00*5.7579*5.7585*5.75889*5.75758
05/01/2013 13:55:00*5.7585*5.75697*5.75863*5.7552
05/01/2013 14:00:00*5.75697*5.75702*5.75905*5.756
05/01/2013 14:05:00*5.75702*5.76917*5.76917*5.75116
05/01/2013 14:10:00*5.76917*5.7565*5.77001*5.7548
05/01/2013 14:15:00*5.7565*5.752*5.7591*5.7487
05/01/2013 14:20:00*5.752*5.7504*5.75441*5.7488
05/01/2013 14:25:00*5.7504*5.7505*5.7505*5.7453
05/01/2013 14:30:00*5.7505*5.75398*5.75434*5.7489
05/01/2013 14:35:00*5.75398*5.75497*5.75497*5.75244
05/01/2013 14:40:00*5.75497*5.7539*5.75563*5.75316
05/01/2013 14:45:00*5.7539*5.75236*5.7539*5.74959
05/01/2013 14:50:00*5.75236*5.75339*5.7546*5.75236
05/01/2013 14:55:00*5.75339*5.74981*5.7542*5.74981
05/01/2013 15:00:00*5.74981*5.7513*5.75206*5.74981
05/01/2013 15:05:00*5.7513*5.75417*5.75417*5.7505
05/01/2013 15:10:00*5.75417*5.75751*5.75751*5.7539
05/01/2013 15:15:00*5.75751*5.76041*5.76242*5.75751
05/01/2013 15:20:00*5.76041*5.76132*5.76132*5.75904
05/01/2013 15:25:00*5.76132*5.7637*5.7649*5.761
05/01/2013 15:30:00*5.7637*5.76302*5.76429*5.7625
05/01/2013 15:35:00*5.76302*5.76165*5.76302*5.76022
05/01/2013 15:40:00*5.76165*5.76281*5.76388*5.761
05/01/2013 15:45:00*5.76281*5.766*5.7661*5.76237
05/01/2013 15:50:00*5.766*5.7649*5.7665*5.7642
05/01/2013 15:55:00*5.7649*5.76441*5.7662*5.76432
05/01/2013 16:00:00*5.76441*5.76333*5.7645*5.76268
05/01/2013 16:05:00*5.76333*5.76274*5.76401*5.76262
05/01/2013 16:10:00*5.76274*5.76197*5.76381*5.76191
05/01/2013 16:15:00*5.76197*5.76098*5.76199*5.76042
05/01/2013 16:20:00*5.76098*5.76115*5.76177*5.76086
05/01/2013 16:25:00*5.76115*5.76112*5.76133*5.76083
05/01/2013 16:30:00*5.76112*5.76116*5.76138*5.76037
05/01/2013 16:35:00*5.76116*5.76007*5.76121*5.75949
05/01/2013 16:40:00*5.76007*5.7598*5.76072*5.75871
05/01/2013 16:45:00*5.7598*5.76089*5.76364*5.75806
05/01/2013 16:50:00*5.76089*5.76104*5.76558*5.76089
05/01/2013 16:55:00*5.76104*5.76073*5.76158*5.75705
05/01/2013 17:00:00*5.76073*5.7617*5.76303*5.7582
