04/29/2013 17:05:00*5.8097*5.8094*5.8107*5.8094
04/29/2013 17:10:00*5.8094*5.8096*5.8105*5.8085
04/29/2013 17:15:00*5.8096*5.81*5.8101*5.8093
04/29/2013 17:20:00*5.81*5.8104*5.8108*5.81
04/29/2013 17:25:00*5.8104*5.81081*5.81321*5.8103
04/29/2013 17:30:00*5.81081*5.81293*5.81293*5.8099
04/29/2013 17:35:00*5.81293*5.8103*5.81293*5.8101
04/29/2013 17:40:00*5.8103*5.8078*5.81262*5.8078
04/29/2013 17:45:00*5.8078*5.8082*5.8083*5.8077
04/29/2013 17:50:00*5.8082*5.8091*5.80923*5.8079
04/29/2013 17:55:00*5.8091*5.8106*5.8106*5.80797
04/29/2013 18:00:00*5.8106*5.8106*5.8114*5.8079
04/29/2013 18:05:00*5.8106*5.8094*5.8129*5.80872
04/29/2013 18:10:00*5.8094*5.8093*5.8099*5.8092
04/29/2013 18:15:00*5.8093*5.80867*5.8099*5.80816
04/29/2013 18:20:00*5.80867*5.81013*5.81053*5.80826
04/29/2013 18:25:00*5.81013*5.80906*5.81054*5.8086
04/29/2013 18:30:00*5.80906*5.80913*5.80933*5.8086
04/29/2013 18:35:00*5.80913*5.8095*5.8095*5.80858
04/29/2013 18:40:00*5.8095*5.80991*5.81022*5.8095
04/29/2013 18:45:00*5.80991*5.8085*5.81053*5.80848
04/29/2013 18:50:00*5.8085*5.80788*5.8085*5.80785
04/29/2013 18:55:00*5.80788*5.80748*5.80812*5.80748
04/29/2013 19:00:00*5.80748*5.81023*5.81061*5.80745
04/29/2013 19:05:00*5.81023*5.81025*5.81118*5.80975
04/29/2013 19:10:00*5.81025*5.80989*5.81058*5.80916
04/29/2013 19:15:00*5.80989*5.81008*5.81018*5.80983
04/29/2013 19:20:00*5.81008*5.81118*5.81128*5.81008
04/29/2013 19:25:00*5.81118*5.81085*5.81118*5.80989
04/29/2013 19:30:00*5.81085*5.8107*5.81087*5.81056
04/29/2013 19:35:00*5.8107*5.8099*5.8107*5.8099
04/29/2013 19:40:00*5.8099*5.81001*5.81047*5.80978
04/29/2013 19:45:00*5.81001*5.81032*5.81032*5.80945
04/29/2013 19:50:00*5.81032*5.80987*5.81095*5.80926
04/29/2013 19:55:00*5.80987*5.81036*5.81039*5.80953
04/29/2013 20:00:00*5.81036*5.8101*5.81036*5.80943
04/29/2013 20:05:00*5.8101*5.81003*5.81177*5.81003
04/29/2013 20:10:00*5.81003*5.80997*5.81032*5.80951
04/29/2013 20:15:00*5.80997*5.81131*5.81185*5.80958
04/29/2013 20:20:00*5.81131*5.81073*5.81151*5.81052
04/29/2013 20:25:00*5.81073*5.81056*5.81089*5.80998
04/29/2013 20:30:00*5.81056*5.81034*5.81059*5.80971
04/29/2013 20:35:00*5.81034*5.81064*5.81176*5.81009
04/29/2013 20:40:00*5.81064*5.81239*5.81247*5.81057
04/29/2013 20:45:00*5.81239*5.81171*5.81274*5.81146
04/29/2013 20:50:00*5.81171*5.81383*5.81558*5.81171
04/29/2013 20:55:00*5.81383*5.82001*5.82102*5.81382
04/29/2013 21:00:00*5.82001*5.81626*5.82077*5.81265
04/29/2013 21:05:00*5.81626*5.81668*5.81668*5.81531
04/29/2013 21:10:00*5.81668*5.81723*5.81723*5.81572
04/29/2013 21:15:00*5.81723*5.81738*5.81867*5.81558
04/29/2013 21:20:00*5.81738*5.81714*5.81788*5.81697
04/29/2013 21:25:00*5.81714*5.8179*5.81791*5.81714
04/29/2013 21:30:00*5.8179*5.81786*5.81807*5.81681
04/29/2013 21:35:00*5.81786*5.81903*5.82014*5.81739
04/29/2013 21:40:00*5.81903*5.82002*5.82092*5.81842
04/29/2013 21:45:00*5.82002*5.8187*5.82079*5.8185
04/29/2013 21:50:00*5.8187*5.82028*5.82096*5.8185
04/29/2013 21:55:00*5.82028*5.82119*5.82119*5.81819
04/29/2013 22:00:00*5.82119*5.81875*5.82119*5.8178
04/29/2013 22:05:00*5.81875*5.81617*5.81875*5.81609
04/29/2013 22:10:00*5.81617*5.81721*5.81722*5.81607
04/29/2013 22:15:00*5.81721*5.81579*5.81721*5.81564
04/29/2013 22:20:00*5.81579*5.81484*5.81585*5.8144
04/29/2013 22:25:00*5.81484*5.81556*5.81568*5.81471
04/29/2013 22:30:00*5.81556*5.81441*5.81598*5.81413
04/29/2013 22:35:00*5.81441*5.81455*5.8156*5.81411
04/29/2013 22:40:00*5.81455*5.81187*5.81565*5.8115
04/29/2013 22:45:00*5.81187*5.81241*5.81449*5.8116
04/29/2013 22:50:00*5.81241*5.81408*5.81531*5.81158
04/29/2013 22:55:00*5.81408*5.81451*5.81557*5.81305
04/29/2013 23:00:00*5.81451*5.8138*5.8166*5.81226
04/29/2013 23:05:00*5.8138*5.81529*5.81529*5.81203
04/29/2013 23:10:00*5.81529*5.81506*5.81556*5.81349
04/29/2013 23:15:00*5.81506*5.81497*5.81552*5.8131
04/29/2013 23:20:00*5.81497*5.81647*5.81647*5.81318
04/29/2013 23:25:00*5.81647*5.81449*5.81647*5.81433
04/29/2013 23:30:00*5.81449*5.81349*5.81483*5.81347
04/29/2013 23:35:00*5.81349*5.81366*5.81452*5.81349
04/29/2013 23:40:00*5.81366*5.81473*5.81495*5.81364
04/29/2013 23:45:00*5.81473*5.81443*5.81473*5.81389
04/29/2013 23:50:00*5.81443*5.81353*5.81443*5.81307
04/29/2013 23:55:00*5.81353*5.81391*5.81442*5.81312
04/30/2013 00:00:00*5.81391*5.81128*5.81403*5.81128
04/30/2013 00:05:00*5.81128*5.81087*5.8125*5.81059
04/30/2013 00:10:00*5.81087*5.81277*5.81277*5.81087
04/30/2013 00:15:00*5.81277*5.81318*5.81318*5.81182
04/30/2013 00:20:00*5.81318*5.81557*5.81557*5.81265
04/30/2013 00:25:00*5.81557*5.81362*5.81616*5.81161
04/30/2013 00:30:00*5.81362*5.81505*5.81505*5.81351
04/30/2013 00:35:00*5.81505*5.8147*5.81521*5.81444
04/30/2013 00:40:00*5.8147*5.81398*5.81522*5.81295
04/30/2013 00:45:00*5.81398*5.81499*5.81521*5.81345
04/30/2013 00:50:00*5.81499*5.81503*5.81542*5.81421
04/30/2013 00:55:00*5.81503*5.81391*5.81507*5.81264
04/30/2013 01:00:00*5.81391*5.81479*5.81542*5.81312
04/30/2013 01:05:00*5.81479*5.81048*5.81635*5.80815
04/30/2013 01:10:00*5.81048*5.81538*5.81557*5.80974
04/30/2013 01:15:00*5.81538*5.81368*5.81678*5.81318
04/30/2013 01:20:00*5.81368*5.81122*5.81484*5.81118
04/30/2013 01:25:00*5.81122*5.80797*5.81265*5.80704
04/30/2013 01:30:00*5.80797*5.80432*5.80959*5.80326
04/30/2013 01:35:00*5.80432*5.80585*5.80805*5.80362
04/30/2013 01:40:00*5.80585*5.80711*5.80754*5.805
04/30/2013 01:45:00*5.80711*5.80853*5.80853*5.80688
04/30/2013 01:50:00*5.80853*5.8069*5.80856*5.80687
04/30/2013 01:55:00*5.8069*5.80776*5.8086*5.8069
04/30/2013 02:00:00*5.80776*5.8093*5.8099*5.8064
04/30/2013 02:05:00*5.8093*5.81238*5.8134*5.80771
04/30/2013 02:10:00*5.81238*5.81358*5.8162*5.812
04/30/2013 02:15:00*5.81358*5.81443*5.81544*5.81344
04/30/2013 02:20:00*5.81443*5.81521*5.8167*5.8142
04/30/2013 02:25:00*5.81521*5.81772*5.81801*5.81493
04/30/2013 02:30:00*5.81772*5.8202*5.821*5.81772
04/30/2013 02:35:00*5.8202*5.8219*5.82241*5.8195
04/30/2013 02:40:00*5.8219*5.82552*5.8266*5.8215
04/30/2013 02:45:00*5.82552*5.8223*5.82586*5.8222
04/30/2013 02:50:00*5.8223*5.82532*5.82543*5.8223
04/30/2013 02:55:00*5.82532*5.8237*5.82532*5.8224
04/30/2013 03:00:00*5.8237*5.82711*5.82962*5.8235
04/30/2013 03:05:00*5.82711*5.82818*5.83202*5.82661
04/30/2013 03:10:00*5.82818*5.82817*5.8288*5.82685
04/30/2013 03:15:00*5.82817*5.83049*5.8345*5.82811
04/30/2013 03:20:00*5.83049*5.83145*5.83189*5.8294
04/30/2013 03:25:00*5.83145*5.83062*5.8323*5.83018
04/30/2013 03:30:00*5.83062*5.8307*5.83241*5.83053
04/30/2013 03:35:00*5.8307*5.8294*5.83184*5.8294
04/30/2013 03:40:00*5.8294*5.82907*5.8307*5.8286
04/30/2013 03:45:00*5.82907*5.83048*5.83056*5.82878
04/30/2013 03:50:00*5.83048*5.8314*5.83261*5.82975
04/30/2013 03:55:00*5.8314*5.83492*5.83492*5.8312
04/30/2013 04:00:00*5.83492*5.827*5.8353*5.8268
04/30/2013 04:05:00*5.827*5.8213*5.8279*5.811
04/30/2013 04:10:00*5.8213*5.81957*5.8213*5.8192
04/30/2013 04:15:00*5.81957*5.82479*5.82635*5.81957
04/30/2013 04:20:00*5.82479*5.82407*5.82482*5.8229
04/30/2013 04:25:00*5.82407*5.822*5.82503*5.82132
04/30/2013 04:30:00*5.822*5.825*5.8253*5.8219
04/30/2013 04:35:00*5.825*5.82445*5.82544*5.82365
04/30/2013 04:40:00*5.82445*5.8298*5.8308*5.82445
04/30/2013 04:45:00*5.8298*5.8317*5.8322*5.82838
04/30/2013 04:50:00*5.8317*5.83657*5.838*5.8317
04/30/2013 04:55:00*5.83657*5.83963*5.83963*5.8358
04/30/2013 05:00:00*5.83963*5.83904*5.84117*5.83741
04/30/2013 05:05:00*5.83904*5.83453*5.84065*5.8329
04/30/2013 05:10:00*5.83453*5.8317*5.83453*5.8305
04/30/2013 05:15:00*5.8317*5.83428*5.8365*5.8317
04/30/2013 05:20:00*5.83428*5.8316*5.83524*5.8308
04/30/2013 05:25:00*5.8316*5.8307*5.83211*5.82787
04/30/2013 05:30:00*5.8307*5.82895*5.8309*5.8289
04/30/2013 05:35:00*5.82895*5.82865*5.83113*5.8282
04/30/2013 05:40:00*5.82865*5.83091*5.8311*5.82855
04/30/2013 05:45:00*5.83091*5.8309*5.83216*5.83049
04/30/2013 05:50:00*5.8309*5.83015*5.8315*5.8293
04/30/2013 05:55:00*5.83015*5.8306*5.8322*5.82965
04/30/2013 06:00:00*5.8306*5.82505*5.8306*5.82471
04/30/2013 06:05:00*5.82505*5.8246*5.82712*5.82326
04/30/2013 06:10:00*5.8246*5.8264*5.82651*5.82395
04/30/2013 06:15:00*5.8264*5.82882*5.82993*5.82539
04/30/2013 06:20:00*5.82882*5.82582*5.8304*5.82541
04/30/2013 06:25:00*5.82582*5.8273*5.8273*5.8247
04/30/2013 06:30:00*5.8273*5.82727*5.8288*5.8268
04/30/2013 06:35:00*5.82727*5.82634*5.8273*5.82634
04/30/2013 06:40:00*5.82634*5.8268*5.8277*5.82602
04/30/2013 06:45:00*5.8268*5.82736*5.82771*5.82638
04/30/2013 06:50:00*5.82736*5.82555*5.82744*5.82541
04/30/2013 06:55:00*5.82555*5.8269*5.82759*5.82542
04/30/2013 07:00:00*5.8269*5.8245*5.8281*5.82419
04/30/2013 07:05:00*5.8245*5.82554*5.8272*5.8241
04/30/2013 07:10:00*5.82554*5.82608*5.8264*5.82497
04/30/2013 07:15:00*5.82608*5.82565*5.8268*5.82439
04/30/2013 07:20:00*5.82565*5.82442*5.826*5.82442
04/30/2013 07:25:00*5.82442*5.82473*5.8252*5.82283
04/30/2013 07:30:00*5.82473*5.8253*5.82542*5.82396
04/30/2013 07:35:00*5.8253*5.82447*5.8256*5.8242
04/30/2013 07:40:00*5.82447*5.8228*5.82447*5.82252
04/30/2013 07:45:00*5.8228*5.82268*5.823*5.82146
04/30/2013 07:50:00*5.82268*5.82307*5.8234*5.82217
04/30/2013 07:55:00*5.82307*5.8204*5.824*5.8204
04/30/2013 08:00:00*5.8204*5.8184*5.8204*5.8166
04/30/2013 08:05:00*5.8184*5.81735*5.819*5.8173
04/30/2013 08:10:00*5.81735*5.81764*5.8181*5.81606
04/30/2013 08:15:00*5.81764*5.8185*5.8214*5.81752
04/30/2013 08:20:00*5.8185*5.8197*5.82*5.8177
04/30/2013 08:25:00*5.8197*5.8199*5.82009*5.8175
04/30/2013 08:30:00*5.8199*5.8217*5.82323*5.8196
04/30/2013 08:35:00*5.8217*5.82094*5.82441*5.82054
04/30/2013 08:40:00*5.82094*5.8216*5.8222*5.82094
04/30/2013 08:45:00*5.8216*5.82263*5.82292*5.82143
04/30/2013 08:50:00*5.82263*5.8218*5.8232*5.82163
04/30/2013 08:55:00*5.8218*5.82228*5.82349*5.8214
04/30/2013 09:00:00*5.82228*5.82158*5.8226*5.82115
04/30/2013 09:05:00*5.82158*5.82042*5.8226*5.8199
04/30/2013 09:10:00*5.82042*5.8162*5.821*5.8162
04/30/2013 09:15:00*5.8162*5.8162*5.81685*5.8139
04/30/2013 09:20:00*5.8162*5.8114*5.8166*5.8114
04/30/2013 09:25:00*5.8114*5.80988*5.8114*5.80654
04/30/2013 09:30:00*5.80988*5.80614*5.80988*5.80433
04/30/2013 09:35:00*5.80614*5.8024*5.80626*5.8024
04/30/2013 09:40:00*5.8024*5.79442*5.80314*5.7918
04/30/2013 09:45:00*5.79442*5.7862*5.79451*5.78512
04/30/2013 09:50:00*5.7862*5.78411*5.7905*5.7839
04/30/2013 09:55:00*5.78411*5.78309*5.7859*5.7801
04/30/2013 10:00:00*5.78309*5.7844*5.78749*5.78146
04/30/2013 10:05:00*5.7844*5.78197*5.79022*5.7815
04/30/2013 10:10:00*5.78197*5.7787*5.78324*5.7783
04/30/2013 10:15:00*5.7787*5.7748*5.7788*5.77257
04/30/2013 10:20:00*5.7748*5.77687*5.7786*5.7734
04/30/2013 10:25:00*5.77687*5.77397*5.7778*5.77397
04/30/2013 10:30:00*5.77397*5.7656*5.77397*5.7645
04/30/2013 10:35:00*5.7656*5.7679*5.7687*5.76177
04/30/2013 10:40:00*5.7679*5.76538*5.76793*5.7645
04/30/2013 10:45:00*5.76538*5.7598*5.76642*5.75906
04/30/2013 10:50:00*5.7598*5.7567*5.76006*5.75522
04/30/2013 10:55:00*5.7567*5.7577*5.75799*5.75443
04/30/2013 11:00:00*5.7577*5.75578*5.76367*5.75575
04/30/2013 11:05:00*5.75578*5.7616*5.76329*5.75571
04/30/2013 11:10:00*5.7616*5.763*5.7643*5.76019
04/30/2013 11:15:00*5.763*5.7642*5.7665*5.7611
04/30/2013 11:20:00*5.7642*5.76487*5.7658*5.7616
04/30/2013 11:25:00*5.76487*5.7671*5.7673*5.76359
04/30/2013 11:30:00*5.7671*5.76855*5.76855*5.7653
04/30/2013 11:35:00*5.76855*5.76562*5.76864*5.76495
04/30/2013 11:40:00*5.76562*5.7681*5.7682*5.76496
04/30/2013 11:45:00*5.7681*5.77019*5.7702*5.7681
04/30/2013 11:50:00*5.77019*5.76964*5.7702*5.7673
04/30/2013 11:55:00*5.76964*5.769*5.77021*5.76853
04/30/2013 12:00:00*5.769*5.76679*5.76957*5.76676
04/30/2013 12:05:00*5.76679*5.76431*5.76712*5.76431
04/30/2013 12:10:00*5.76431*5.7661*5.7674*5.76377
04/30/2013 12:15:00*5.7661*5.7673*5.7678*5.7659
04/30/2013 12:20:00*5.7673*5.7719*5.77303*5.7672
04/30/2013 12:25:00*5.7719*5.7745*5.7747*5.7714
04/30/2013 12:30:00*5.7745*5.7748*5.7754*5.7738
04/30/2013 12:35:00*5.7748*5.77721*5.77721*5.77419
04/30/2013 12:40:00*5.77721*5.77677*5.77832*5.77608
04/30/2013 12:45:00*5.77677*5.778*5.7801*5.77634
04/30/2013 12:50:00*5.778*5.7762*5.77886*5.77539
04/30/2013 12:55:00*5.7762*5.7757*5.77751*5.7745
04/30/2013 13:00:00*5.7757*5.77259*5.7764*5.77259
04/30/2013 13:05:00*5.77259*5.77376*5.77417*5.77221
04/30/2013 13:10:00*5.77376*5.7721*5.77376*5.77202
04/30/2013 13:15:00*5.7721*5.77212*5.77258*5.7714
04/30/2013 13:20:00*5.77212*5.77081*5.7728*5.76997
04/30/2013 13:25:00*5.77081*5.77052*5.77121*5.76968
04/30/2013 13:30:00*5.77052*5.77114*5.77114*5.77017
04/30/2013 13:35:00*5.77114*5.77082*5.77153*5.77035
04/30/2013 13:40:00*5.77082*5.77035*5.77338*5.76934
04/30/2013 13:45:00*5.77035*5.77129*5.77129*5.7698
04/30/2013 13:50:00*5.77129*5.77429*5.7744*5.77129
04/30/2013 13:55:00*5.77429*5.7745*5.7745*5.77248
04/30/2013 14:00:00*5.7745*5.77215*5.7745*5.77107
04/30/2013 14:05:00*5.77215*5.77216*5.7729*5.77212
04/30/2013 14:10:00*5.77216*5.77312*5.7733*5.77216
04/30/2013 14:15:00*5.77312*5.7733*5.7742*5.7727
04/30/2013 14:20:00*5.7733*5.7724*5.7753*5.77193
04/30/2013 14:25:00*5.7724*5.77206*5.7729*5.77177
04/30/2013 14:30:00*5.77206*5.7726*5.77265*5.77152
04/30/2013 14:35:00*5.7726*5.77241*5.77267*5.77093
04/30/2013 14:40:00*5.77241*5.76996*5.77241*5.76922
04/30/2013 14:45:00*5.76996*5.77056*5.77072*5.76996
04/30/2013 14:50:00*5.77056*5.77192*5.77243*5.77041
04/30/2013 14:55:00*5.77192*5.77093*5.77238*5.7709
04/30/2013 15:00:00*5.77093*5.76794*5.77146*5.76694
04/30/2013 15:05:00*5.76794*5.77039*5.77074*5.76794
04/30/2013 15:10:00*5.77039*5.77076*5.77142*5.77024
04/30/2013 15:15:00*5.77076*5.77062*5.77089*5.7701
04/30/2013 15:20:00*5.77062*5.76725*5.77062*5.76725
04/30/2013 15:25:00*5.76725*5.76749*5.76775*5.76683
04/30/2013 15:30:00*5.76749*5.76727*5.76793*5.76727
04/30/2013 15:35:00*5.76727*5.76736*5.76745*5.7671
04/30/2013 15:40:00*5.76736*5.76616*5.76747*5.76543
04/30/2013 15:45:00*5.76616*5.76732*5.76754*5.76616
04/30/2013 15:50:00*5.76732*5.7658*5.76732*5.76551
04/30/2013 15:55:00*5.7658*5.76587*5.76587*5.76514
04/30/2013 16:00:00*5.76587*5.7654*5.7659*5.7652
04/30/2013 16:05:00*5.7654*5.76826*5.76851*5.7654
04/30/2013 16:10:00*5.76826*5.77077*5.77109*5.76653
04/30/2013 16:15:00*5.77077*5.76844*5.77077*5.76728
04/30/2013 16:20:00*5.76844*5.769*5.77039*5.76822
04/30/2013 16:25:00*5.769*5.76692*5.76943*5.76631
04/30/2013 16:30:00*5.76692*5.76823*5.76898*5.76692
04/30/2013 16:35:00*5.76823*5.76663*5.76823*5.76663
04/30/2013 16:40:00*5.76663*5.76406*5.76663*5.76384
04/30/2013 16:45:00*5.76406*5.76506*5.7654*5.76383
04/30/2013 16:50:00*5.76506*5.76662*5.76703*5.76506
04/30/2013 16:55:00*5.76662*5.76678*5.7669*5.76619
04/30/2013 17:00:00*5.76678*5.76655*5.76678*5.7651
