04/28/2013 17:05:00*5.84183*5.8396*5.84183*5.8396
04/28/2013 17:10:00*5.8396*5.8406*5.8406*5.839
04/28/2013 17:15:00*5.8406*5.8419*5.8424*5.8406
04/28/2013 17:20:00*5.8419*5.8384*5.842*5.838
04/28/2013 17:25:00*5.8384*5.83851*5.83991*5.8383
04/28/2013 17:30:00*5.83851*5.83905*5.8396*5.83851
04/28/2013 17:35:00*5.83905*5.8343*5.8394*5.83316
04/28/2013 17:40:00*5.8343*5.83389*5.8343*5.83348
04/28/2013 17:45:00*5.83389*5.83408*5.83424*5.83376
04/28/2013 17:50:00*5.83408*5.83454*5.83493*5.83408
04/28/2013 17:55:00*5.83454*5.83584*5.83584*5.83437
04/28/2013 18:00:00*5.83584*5.83645*5.84015*5.8357
04/28/2013 18:05:00*5.83645*5.83995*5.84085*5.83645
04/28/2013 18:10:00*5.83995*5.84143*5.84158*5.83967
04/28/2013 18:15:00*5.84143*5.8407*5.84158*5.84031
04/28/2013 18:20:00*5.8407*5.84137*5.84137*5.83995
04/28/2013 18:25:00*5.84137*5.84316*5.84418*5.84137
04/28/2013 18:30:00*5.84316*5.84508*5.84535*5.84287
04/28/2013 18:35:00*5.84508*5.84398*5.84583*5.84397
04/28/2013 18:40:00*5.84398*5.84502*5.84502*5.84398
04/28/2013 18:45:00*5.84502*5.8454*5.8454*5.84487
04/28/2013 18:50:00*5.8454*5.84504*5.8454*5.84428
04/28/2013 18:55:00*5.84504*5.84572*5.84575*5.84504
04/28/2013 19:00:00*5.84572*5.84536*5.84603*5.84482
04/28/2013 19:05:00*5.84536*5.84701*5.84761*5.84536
04/28/2013 19:10:00*5.84701*5.84815*5.84879*5.8467
04/28/2013 19:15:00*5.84815*5.84934*5.84941*5.84815
04/28/2013 19:20:00*5.84934*5.84862*5.84991*5.84862
04/28/2013 19:25:00*5.84862*5.84858*5.84941*5.84836
04/28/2013 19:30:00*5.84858*5.84762*5.84858*5.84743
04/28/2013 19:35:00*5.84762*5.84705*5.84789*5.84638
04/28/2013 19:40:00*5.84705*5.84722*5.8481*5.84624
04/28/2013 19:45:00*5.84722*5.847*5.84737*5.84599
04/28/2013 19:50:00*5.847*5.84778*5.84813*5.847
04/28/2013 19:55:00*5.84778*5.84763*5.84811*5.84689
04/28/2013 20:00:00*5.84763*5.84835*5.84835*5.84758
04/28/2013 20:05:00*5.84835*5.84948*5.85076*5.84835
04/28/2013 20:10:00*5.84948*5.8511*5.85262*5.84948
04/28/2013 20:15:00*5.8511*5.85087*5.85137*5.84946
04/28/2013 20:20:00*5.85087*5.85043*5.85105*5.84937
04/28/2013 20:25:00*5.85043*5.85018*5.85073*5.84971
04/28/2013 20:30:00*5.85018*5.84821*5.85075*5.8482
04/28/2013 20:35:00*5.84821*5.84896*5.84896*5.8481
04/28/2013 20:40:00*5.84896*5.8488*5.84905*5.84807
04/28/2013 20:45:00*5.8488*5.8481*5.8488*5.84805
04/28/2013 20:50:00*5.8481*5.84829*5.8486*5.8481
04/28/2013 20:55:00*5.84829*5.84795*5.84829*5.84779
04/28/2013 21:00:00*5.84795*5.84638*5.84804*5.84638
04/28/2013 21:05:00*5.84638*5.84537*5.84659*5.84444
04/28/2013 21:10:00*5.84537*5.84418*5.84537*5.8439
04/28/2013 21:15:00*5.84418*5.84309*5.84433*5.84309
04/28/2013 21:20:00*5.84309*5.8436*5.84378*5.84282
04/28/2013 21:25:00*5.8436*5.84296*5.84405*5.84296
04/28/2013 21:30:00*5.84296*5.84423*5.84437*5.84296
04/28/2013 21:35:00*5.84423*5.84413*5.84423*5.84317
04/28/2013 21:40:00*5.84413*5.84492*5.84492*5.84388
04/28/2013 21:45:00*5.84492*5.84526*5.8453*5.84416
04/28/2013 21:50:00*5.84526*5.84305*5.84532*5.84243
04/28/2013 21:55:00*5.84305*5.842*5.8442*5.842
04/28/2013 22:00:00*5.842*5.84305*5.84397*5.842
04/28/2013 22:05:00*5.84305*5.8428*5.84348*5.84238
04/28/2013 22:10:00*5.8428*5.84249*5.8429*5.84193
04/28/2013 22:15:00*5.84249*5.84304*5.84304*5.84054
04/28/2013 22:20:00*5.84304*5.84277*5.84378*5.84002
04/28/2013 22:25:00*5.84277*5.84354*5.84358*5.84064
04/28/2013 22:30:00*5.84354*5.84255*5.84395*5.84218
04/28/2013 22:35:00*5.84255*5.84278*5.84337*5.84175
04/28/2013 22:40:00*5.84278*5.84231*5.8429*5.84196
04/28/2013 22:45:00*5.84231*5.84348*5.84348*5.84231
04/28/2013 22:50:00*5.84348*5.84284*5.84365*5.84206
04/28/2013 22:55:00*5.84284*5.8428*5.84298*5.84208
04/28/2013 23:00:00*5.8428*5.84307*5.84307*5.8428
04/28/2013 23:05:00*5.84307*5.84418*5.84418*5.84258
04/28/2013 23:10:00*5.84418*5.84403*5.84513*5.84403
04/28/2013 23:15:00*5.84403*5.84348*5.84459*5.84348
04/28/2013 23:20:00*5.84348*5.84366*5.84384*5.84348
04/28/2013 23:25:00*5.84366*5.84374*5.84374*5.84322
04/28/2013 23:30:00*5.84374*5.84421*5.84458*5.84357
04/28/2013 23:35:00*5.84421*5.84458*5.84458*5.84398
04/28/2013 23:40:00*5.84458*5.84399*5.84482*5.84381
04/28/2013 23:45:00*5.84399*5.84398*5.84406*5.84339
04/28/2013 23:50:00*5.84398*5.84509*5.84509*5.84396
04/28/2013 23:55:00*5.84509*5.8444*5.84509*5.84434
04/29/2013 00:00:00*5.8444*5.84341*5.8444*5.84326
04/29/2013 00:05:00*5.84341*5.84331*5.84352*5.84313
04/29/2013 00:10:00*5.84331*5.84313*5.8435*5.84294
04/29/2013 00:15:00*5.84313*5.84341*5.8436*5.84312
04/29/2013 00:20:00*5.84341*5.84321*5.84341*5.84303
04/29/2013 00:25:00*5.84321*5.84361*5.84361*5.84313
04/29/2013 00:30:00*5.84361*5.84345*5.84371*5.84345
04/29/2013 00:35:00*5.84345*5.8432*5.84352*5.84319
04/29/2013 00:40:00*5.8432*5.84272*5.84337*5.84261
04/29/2013 00:45:00*5.84272*5.84236*5.84301*5.84135
04/29/2013 00:50:00*5.84236*5.84298*5.8433*5.84236
04/29/2013 00:55:00*5.84298*5.84326*5.84356*5.84298
04/29/2013 01:00:00*5.84326*5.84389*5.84432*5.84326
04/29/2013 01:05:00*5.84389*5.84315*5.84464*5.84315
04/29/2013 01:10:00*5.84315*5.84412*5.84418*5.84315
04/29/2013 01:15:00*5.84412*5.84513*5.84514*5.84315
04/29/2013 01:20:00*5.84513*5.84436*5.84587*5.84289
04/29/2013 01:25:00*5.84436*5.84352*5.84436*5.84143
04/29/2013 01:30:00*5.84352*5.84448*5.845*5.84264
04/29/2013 01:35:00*5.84448*5.84333*5.84517*5.84296
04/29/2013 01:40:00*5.84333*5.84436*5.84495*5.843
04/29/2013 01:45:00*5.84436*5.84725*5.84725*5.84404
04/29/2013 01:50:00*5.84725*5.84724*5.84739*5.84653
04/29/2013 01:55:00*5.84724*5.84847*5.84924*5.84724
04/29/2013 02:00:00*5.84847*5.84785*5.84855*5.84675
04/29/2013 02:05:00*5.84785*5.84559*5.84785*5.8453
04/29/2013 02:10:00*5.84559*5.8436*5.8464*5.8416
04/29/2013 02:15:00*5.8436*5.8439*5.8452*5.8417
04/29/2013 02:20:00*5.8439*5.83966*5.8439*5.83845
04/29/2013 02:25:00*5.83966*5.83764*5.8397*5.8371
04/29/2013 02:30:00*5.83764*5.83475*5.83766*5.83403
04/29/2013 02:35:00*5.83475*5.83601*5.8379*5.83475
04/29/2013 02:40:00*5.83601*5.83789*5.83789*5.83486
04/29/2013 02:45:00*5.83789*5.836*5.83807*5.83564
04/29/2013 02:50:00*5.836*5.8341*5.836*5.8332
04/29/2013 02:55:00*5.8341*5.83448*5.8368*5.8341
04/29/2013 03:00:00*5.83448*5.83356*5.83448*5.83211
04/29/2013 03:05:00*5.83356*5.83143*5.83472*5.83
04/29/2013 03:10:00*5.83143*5.83104*5.83238*5.8291
04/29/2013 03:15:00*5.83104*5.82926*5.83172*5.8287
04/29/2013 03:20:00*5.82926*5.83*5.8313*5.82816
04/29/2013 03:25:00*5.83*5.82698*5.8307*5.82668
04/29/2013 03:30:00*5.82698*5.8215*5.8278*5.81951
04/29/2013 03:35:00*5.8215*5.8236*5.8267*5.82034
04/29/2013 03:40:00*5.8236*5.82352*5.82576*5.82301
04/29/2013 03:45:00*5.82352*5.8198*5.8238*5.81951
04/29/2013 03:50:00*5.8198*5.8202*5.8211*5.8191
04/29/2013 03:55:00*5.8202*5.81931*5.8205*5.81863
04/29/2013 04:00:00*5.81931*5.8204*5.8213*5.81899
04/29/2013 04:05:00*5.8204*5.8216*5.8223*5.82
04/29/2013 04:10:00*5.8216*5.8207*5.8218*5.8199
04/29/2013 04:15:00*5.8207*5.82106*5.82106*5.81804
04/29/2013 04:20:00*5.82106*5.8203*5.82117*5.81945
04/29/2013 04:25:00*5.8203*5.8222*5.8225*5.8198
04/29/2013 04:30:00*5.8222*5.82003*5.8226*5.81799
04/29/2013 04:35:00*5.82003*5.82314*5.82341*5.82001
04/29/2013 04:40:00*5.82314*5.8218*5.8242*5.8213
04/29/2013 04:45:00*5.8218*5.82349*5.82457*5.8217
04/29/2013 04:50:00*5.82349*5.8228*5.8244*5.82223
04/29/2013 04:55:00*5.8228*5.8235*5.8241*5.82224
04/29/2013 05:00:00*5.8235*5.82089*5.8236*5.8202
04/29/2013 05:05:00*5.82089*5.8247*5.8247*5.8206
04/29/2013 05:10:00*5.8247*5.81939*5.8247*5.8184
04/29/2013 05:15:00*5.81939*5.82088*5.82227*5.8189
04/29/2013 05:20:00*5.82088*5.8231*5.82379*5.82084
04/29/2013 05:25:00*5.8231*5.8249*5.825*5.82253
04/29/2013 05:30:00*5.8249*5.82692*5.82692*5.82286
04/29/2013 05:35:00*5.82692*5.83007*5.83038*5.8263
04/29/2013 05:40:00*5.83007*5.82755*5.8304*5.82677
04/29/2013 05:45:00*5.82755*5.82714*5.82806*5.82706
04/29/2013 05:50:00*5.82714*5.82631*5.82802*5.82609
04/29/2013 05:55:00*5.82631*5.82652*5.8266*5.8238
04/29/2013 06:00:00*5.82652*5.8262*5.82652*5.82403
04/29/2013 06:05:00*5.8262*5.8245*5.8266*5.8245
04/29/2013 06:10:00*5.8245*5.8244*5.8256*5.82303
04/29/2013 06:15:00*5.8244*5.82551*5.8261*5.8236
04/29/2013 06:20:00*5.82551*5.824*5.8259*5.8231
04/29/2013 06:25:00*5.824*5.82223*5.82436*5.82042
04/29/2013 06:30:00*5.82223*5.82247*5.82473*5.82125
04/29/2013 06:35:00*5.82247*5.82305*5.8237*5.82188
04/29/2013 06:40:00*5.82305*5.82001*5.8234*5.81946
04/29/2013 06:45:00*5.82001*5.8201*5.82014*5.81923
04/29/2013 06:50:00*5.8201*5.81918*5.82014*5.81859
04/29/2013 06:55:00*5.81918*5.8217*5.8217*5.81912
04/29/2013 07:00:00*5.8217*5.82023*5.822*5.81993
04/29/2013 07:05:00*5.82023*5.8208*5.8238*5.81901
04/29/2013 07:10:00*5.8208*5.81819*5.8208*5.81819
04/29/2013 07:15:00*5.81819*5.81692*5.8193*5.8156
04/29/2013 07:20:00*5.81692*5.81668*5.8174*5.81541
04/29/2013 07:25:00*5.81668*5.819*5.8191*5.81554
04/29/2013 07:30:00*5.819*5.8188*5.8195*5.8178
04/29/2013 07:35:00*5.8188*5.8196*5.81981*5.8177
04/29/2013 07:40:00*5.8196*5.82062*5.82062*5.8188
04/29/2013 07:45:00*5.82062*5.81927*5.8209*5.8186
04/29/2013 07:50:00*5.81927*5.81944*5.8207*5.81911
04/29/2013 07:55:00*5.81944*5.8166*5.81969*5.8163
04/29/2013 08:00:00*5.8166*5.8157*5.8166*5.81404
04/29/2013 08:05:00*5.8157*5.811*5.81625*5.8089
04/29/2013 08:10:00*5.811*5.8068*5.811*5.8066
04/29/2013 08:15:00*5.8068*5.80143*5.8068*5.80129
04/29/2013 08:20:00*5.80143*5.80441*5.80441*5.80079
04/29/2013 08:25:00*5.80441*5.8038*5.80441*5.80223
04/29/2013 08:30:00*5.8038*5.8067*5.80878*5.8038
04/29/2013 08:35:00*5.8067*5.81115*5.81115*5.80416
04/29/2013 08:40:00*5.81115*5.8104*5.81136*5.80809
04/29/2013 08:45:00*5.8104*5.80841*5.8108*5.80696
04/29/2013 08:50:00*5.80841*5.80704*5.80841*5.80583
04/29/2013 08:55:00*5.80704*5.8054*5.8073*5.8048
04/29/2013 09:00:00*5.8054*5.80513*5.8073*5.80236
04/29/2013 09:05:00*5.80513*5.80602*5.807*5.8043
04/29/2013 09:10:00*5.80602*5.80757*5.8087*5.80585
04/29/2013 09:15:00*5.80757*5.80619*5.8084*5.80591
04/29/2013 09:20:00*5.80619*5.80864*5.80864*5.80578
04/29/2013 09:25:00*5.80864*5.80941*5.81208*5.80842
04/29/2013 09:30:00*5.80941*5.8086*5.81005*5.8081
04/29/2013 09:35:00*5.8086*5.81074*5.81101*5.80842
04/29/2013 09:40:00*5.81074*5.81223*5.8146*5.81055
04/29/2013 09:45:00*5.81223*5.81057*5.8126*5.8087
04/29/2013 09:50:00*5.81057*5.8135*5.8135*5.80902
04/29/2013 09:55:00*5.8135*5.816*5.8162*5.8113
04/29/2013 10:00:00*5.816*5.81513*5.8177*5.8137
04/29/2013 10:05:00*5.81513*5.81398*5.81736*5.81381
04/29/2013 10:10:00*5.81398*5.8185*5.8187*5.81373
04/29/2013 10:15:00*5.8185*5.82285*5.8249*5.8183
04/29/2013 10:20:00*5.82285*5.82314*5.82346*5.82106
04/29/2013 10:25:00*5.82314*5.82405*5.82476*5.82269
04/29/2013 10:30:00*5.82405*5.82482*5.82565*5.8229
04/29/2013 10:35:00*5.82482*5.822*5.8249*5.8219
04/29/2013 10:40:00*5.822*5.8234*5.8234*5.8203
04/29/2013 10:45:00*5.8234*5.8236*5.8237*5.8207
04/29/2013 10:50:00*5.8236*5.8233*5.8263*5.82223
04/29/2013 10:55:00*5.8233*5.82364*5.8263*5.82148
04/29/2013 11:00:00*5.82364*5.8212*5.8239*5.82052
04/29/2013 11:05:00*5.8212*5.82356*5.8256*5.82106
04/29/2013 11:10:00*5.82356*5.823*5.8237*5.8208
04/29/2013 11:15:00*5.823*5.82415*5.8253*5.8226
04/29/2013 11:20:00*5.82415*5.82366*5.8251*5.82345
04/29/2013 11:25:00*5.82366*5.82047*5.8245*5.82047
04/29/2013 11:30:00*5.82047*5.8184*5.8205*5.8172
04/29/2013 11:35:00*5.8184*5.82038*5.8206*5.81778
04/29/2013 11:40:00*5.82038*5.8205*5.82249*5.81946
04/29/2013 11:45:00*5.8205*5.8246*5.825*5.8205
04/29/2013 11:50:00*5.8246*5.8269*5.82747*5.82445
04/29/2013 11:55:00*5.8269*5.8268*5.82941*5.8265
04/29/2013 12:00:00*5.8268*5.82636*5.82757*5.82455
04/29/2013 12:05:00*5.82636*5.826*5.8273*5.8254
04/29/2013 12:10:00*5.826*5.8292*5.8295*5.82577
04/29/2013 12:15:00*5.8292*5.8292*5.82976*5.8287
04/29/2013 12:20:00*5.8292*5.8291*5.8293*5.82851
04/29/2013 12:25:00*5.8291*5.83*5.83*5.8286
04/29/2013 12:30:00*5.83*5.8297*5.8311*5.82946
04/29/2013 12:35:00*5.8297*5.8286*5.8298*5.8286
04/29/2013 12:40:00*5.8286*5.8287*5.8288*5.82737
04/29/2013 12:45:00*5.8287*5.82906*5.82912*5.828
04/29/2013 12:50:00*5.82906*5.82913*5.82913*5.82835
04/29/2013 12:55:00*5.82913*5.82861*5.8293*5.8282
04/29/2013 13:00:00*5.82861*5.82924*5.82948*5.82824
04/29/2013 13:05:00*5.82924*5.82602*5.82996*5.82584
04/29/2013 13:10:00*5.82602*5.82303*5.82602*5.82266
04/29/2013 13:15:00*5.82303*5.82313*5.8233*5.82227
04/29/2013 13:20:00*5.82313*5.82287*5.8233*5.8206
04/29/2013 13:25:00*5.82287*5.82158*5.82365*5.82106
04/29/2013 13:30:00*5.82158*5.82011*5.82192*5.82011
04/29/2013 13:35:00*5.82011*5.82044*5.82126*5.81998
04/29/2013 13:40:00*5.82044*5.81923*5.82056*5.8192
04/29/2013 13:45:00*5.81923*5.81857*5.81963*5.81817
04/29/2013 13:50:00*5.81857*5.81751*5.81859*5.81748
04/29/2013 13:55:00*5.81751*5.81756*5.81867*5.8171
04/29/2013 14:00:00*5.81756*5.81637*5.8183*5.81523
04/29/2013 14:05:00*5.81637*5.81856*5.81861*5.81542
04/29/2013 14:10:00*5.81856*5.81737*5.81914*5.81714
04/29/2013 14:15:00*5.81737*5.8172*5.81893*5.81644
04/29/2013 14:20:00*5.8172*5.81511*5.8179*5.81477
04/29/2013 14:25:00*5.81511*5.81507*5.8156*5.8143
04/29/2013 14:30:00*5.81507*5.8134*5.8153*5.81124
04/29/2013 14:35:00*5.8134*5.81293*5.81345*5.8112
04/29/2013 14:40:00*5.81293*5.81375*5.8138*5.81261
04/29/2013 14:45:00*5.81375*5.81426*5.81433*5.81303
04/29/2013 14:50:00*5.81426*5.81425*5.81458*5.81331
04/29/2013 14:55:00*5.81425*5.81325*5.81425*5.81284
04/29/2013 15:00:00*5.81325*5.81331*5.81341*5.81202
04/29/2013 15:05:00*5.81331*5.81249*5.8138*5.81227
04/29/2013 15:10:00*5.81249*5.81231*5.813*5.81161
04/29/2013 15:15:00*5.81231*5.81105*5.813*5.8099
04/29/2013 15:20:00*5.81105*5.81123*5.81169*5.81105
04/29/2013 15:25:00*5.81123*5.8113*5.8114*5.81105
04/29/2013 15:30:00*5.8113*5.81099*5.81179*5.81099
04/29/2013 15:35:00*5.81099*5.81129*5.8124*5.81051
04/29/2013 15:40:00*5.81129*5.8118*5.8126*5.81129
04/29/2013 15:45:00*5.8118*5.81421*5.81533*5.8106
04/29/2013 15:50:00*5.81421*5.8131*5.8143*5.81308
04/29/2013 15:55:00*5.8131*5.81464*5.81464*5.8131
04/29/2013 16:00:00*5.81464*5.81442*5.81498*5.81348
04/29/2013 16:05:00*5.81442*5.81401*5.81478*5.8139
04/29/2013 16:10:00*5.81401*5.81475*5.81485*5.81367
04/29/2013 16:15:00*5.81475*5.81574*5.81599*5.8146
04/29/2013 16:20:00*5.81574*5.81527*5.81589*5.81522
04/29/2013 16:25:00*5.81527*5.81508*5.81534*5.81486
04/29/2013 16:30:00*5.81508*5.81434*5.81508*5.81434
04/29/2013 16:35:00*5.81434*5.81468*5.81565*5.81388
04/29/2013 16:40:00*5.81468*5.81507*5.81542*5.81464
04/29/2013 16:45:00*5.81507*5.81437*5.81507*5.81437
04/29/2013 16:50:00*5.81437*5.81415*5.81441*5.81378
04/29/2013 16:55:00*5.81415*5.81414*5.8151*5.81402
04/29/2013 17:00:00*5.81414*5.8097*5.81414*5.8071
