04/25/2013 17:05:00*5.87025*5.8697*5.87025*5.8638
04/25/2013 17:10:00*5.8697*5.8712*5.87204*5.8697
04/25/2013 17:15:00*5.8712*5.87072*5.87151*5.87071
04/25/2013 17:20:00*5.87072*5.87069*5.87072*5.87044
04/25/2013 17:25:00*5.87069*5.86994*5.87094*5.8687
04/25/2013 17:30:00*5.86994*5.8682*5.86994*5.8682
04/25/2013 17:35:00*5.8682*5.87014*5.87034*5.8679
04/25/2013 17:40:00*5.87014*5.87021*5.87054*5.8691
04/25/2013 17:45:00*5.87021*5.87039*5.87039*5.87006
04/25/2013 17:50:00*5.87039*5.87003*5.87039*5.8687
04/25/2013 17:55:00*5.87003*5.8672*5.87003*5.8661
04/25/2013 18:00:00*5.8672*5.86989*5.87065*5.866
04/25/2013 18:05:00*5.86989*5.86842*5.87212*5.86836
04/25/2013 18:10:00*5.86842*5.87142*5.87163*5.86842
04/25/2013 18:15:00*5.87142*5.87189*5.87206*5.87107
04/25/2013 18:20:00*5.87189*5.87134*5.87189*5.87087
04/25/2013 18:25:00*5.87134*5.87045*5.87134*5.87009
04/25/2013 18:30:00*5.87045*5.87058*5.87058*5.87001
04/25/2013 18:35:00*5.87058*5.87175*5.8718*5.86918
04/25/2013 18:40:00*5.87175*5.8726*5.87278*5.86943
04/25/2013 18:45:00*5.8726*5.86852*5.8726*5.86835
04/25/2013 18:50:00*5.86852*5.86922*5.87012*5.86753
04/25/2013 18:55:00*5.86922*5.87008*5.87207*5.86922
04/25/2013 19:00:00*5.87008*5.87129*5.87253*5.87008
04/25/2013 19:05:00*5.87129*5.8708*5.87149*5.87066
04/25/2013 19:10:00*5.8708*5.8714*5.87163*5.87051
04/25/2013 19:15:00*5.8714*5.87385*5.8742*5.87132
04/25/2013 19:20:00*5.87385*5.87329*5.87385*5.87261
04/25/2013 19:25:00*5.87329*5.87278*5.87361*5.87135
04/25/2013 19:30:00*5.87278*5.87469*5.87483*5.87278
04/25/2013 19:35:00*5.87469*5.8762*5.87632*5.87397
04/25/2013 19:40:00*5.8762*5.87637*5.87662*5.87522
04/25/2013 19:45:00*5.87637*5.87482*5.87665*5.87482
04/25/2013 19:50:00*5.87482*5.87432*5.87537*5.87432
04/25/2013 19:55:00*5.87432*5.87457*5.87499*5.87429
04/25/2013 20:00:00*5.87457*5.87466*5.87504*5.87365
04/25/2013 20:05:00*5.87466*5.87364*5.87569*5.87304
04/25/2013 20:10:00*5.87364*5.87463*5.87498*5.87297
04/25/2013 20:15:00*5.87463*5.87406*5.87463*5.87307
04/25/2013 20:20:00*5.87406*5.87492*5.87492*5.87307
04/25/2013 20:25:00*5.87492*5.87655*5.877*5.87304
04/25/2013 20:30:00*5.87655*5.87643*5.87655*5.87306
04/25/2013 20:35:00*5.87643*5.87563*5.877*5.87563
04/25/2013 20:40:00*5.87563*5.87408*5.87563*5.87384
04/25/2013 20:45:00*5.87408*5.87364*5.87453*5.87354
04/25/2013 20:50:00*5.87364*5.87303*5.8742*5.8709
04/25/2013 20:55:00*5.87303*5.87315*5.87387*5.87264
04/25/2013 21:00:00*5.87315*5.87145*5.87315*5.87056
04/25/2013 21:05:00*5.87145*5.86973*5.87146*5.86971
04/25/2013 21:10:00*5.86973*5.86871*5.86973*5.86861
04/25/2013 21:15:00*5.86871*5.86938*5.87258*5.86871
04/25/2013 21:20:00*5.86938*5.86573*5.86965*5.86344
04/25/2013 21:25:00*5.86573*5.86586*5.86646*5.86463
04/25/2013 21:30:00*5.86586*5.86649*5.86664*5.86459
04/25/2013 21:35:00*5.86649*5.8634*5.86649*5.8634
04/25/2013 21:40:00*5.8634*5.86468*5.86468*5.86278
04/25/2013 21:45:00*5.86468*5.86272*5.86468*5.86244
04/25/2013 21:50:00*5.86272*5.86331*5.86386*5.86209
04/25/2013 21:55:00*5.86331*5.8635*5.86399*5.86289
04/25/2013 22:00:00*5.8635*5.86093*5.86395*5.86093
04/25/2013 22:05:00*5.86093*5.85843*5.86172*5.85836
04/25/2013 22:10:00*5.85843*5.85603*5.85896*5.85596
04/25/2013 22:15:00*5.85603*5.85884*5.85897*5.85392
04/25/2013 22:20:00*5.85884*5.86047*5.86061*5.85758
04/25/2013 22:25:00*5.86047*5.8602*5.86167*5.8601
04/25/2013 22:30:00*5.8602*5.8592*5.8609*5.8588
04/25/2013 22:35:00*5.8592*5.85809*5.8619*5.85809
04/25/2013 22:40:00*5.85809*5.8583*5.8584*5.8573
04/25/2013 22:45:00*5.8583*5.8567*5.8584*5.85651
04/25/2013 22:50:00*5.8567*5.85759*5.8585*5.8567
04/25/2013 22:55:00*5.85759*5.8573*5.8576*5.85711
04/25/2013 23:00:00*5.8573*5.8584*5.8587*5.8571
04/25/2013 23:05:00*5.8584*5.8581*5.8591*5.8577
04/25/2013 23:10:00*5.8581*5.8575*5.8595*5.8574
04/25/2013 23:15:00*5.8575*5.857*5.8583*5.8569
04/25/2013 23:20:00*5.857*5.8573*5.8582*5.8565
04/25/2013 23:25:00*5.8573*5.8583*5.8585*5.8572
04/25/2013 23:30:00*5.8583*5.8596*5.8597*5.8583
04/25/2013 23:35:00*5.8596*5.8596*5.8598*5.8591
04/25/2013 23:40:00*5.8596*5.8606*5.8606*5.8593
04/25/2013 23:45:00*5.8606*5.8588*5.861*5.8568
04/25/2013 23:50:00*5.8588*5.8569*5.8591*5.8556
04/25/2013 23:55:00*5.8569*5.8582*5.8586*5.8569
04/26/2013 00:00:00*5.8582*5.85865*5.85922*5.8582
04/26/2013 00:05:00*5.85865*5.85722*5.85895*5.85684
04/26/2013 00:10:00*5.85722*5.85796*5.85842*5.85722
04/26/2013 00:15:00*5.85796*5.85693*5.85815*5.85656
04/26/2013 00:20:00*5.85693*5.85807*5.85822*5.85693
04/26/2013 00:25:00*5.85807*5.85649*5.85807*5.85649
04/26/2013 00:30:00*5.85649*5.85559*5.85668*5.85559
04/26/2013 00:35:00*5.85559*5.85585*5.85585*5.85452
04/26/2013 00:40:00*5.85585*5.85462*5.8566*5.85427
04/26/2013 00:45:00*5.85462*5.85513*5.85573*5.85462
04/26/2013 00:50:00*5.85513*5.85622*5.8565*5.85493
04/26/2013 00:55:00*5.85622*5.85788*5.85788*5.85541
04/26/2013 01:00:00*5.85788*5.85905*5.85954*5.85776
04/26/2013 01:05:00*5.85905*5.85765*5.85933*5.85754
04/26/2013 01:10:00*5.85765*5.85747*5.85814*5.85744
04/26/2013 01:15:00*5.85747*5.85776*5.85842*5.85716
04/26/2013 01:20:00*5.85776*5.85887*5.85913*5.8575
04/26/2013 01:25:00*5.85887*5.8579*5.86156*5.85696
04/26/2013 01:30:00*5.8579*5.8618*5.86271*5.85745
04/26/2013 01:35:00*5.8618*5.86412*5.86432*5.8618
04/26/2013 01:40:00*5.86412*5.86485*5.86532*5.86339
04/26/2013 01:45:00*5.86485*5.86587*5.86587*5.86263
04/26/2013 01:50:00*5.86587*5.86454*5.86776*5.86388
04/26/2013 01:55:00*5.86454*5.86674*5.86795*5.86404
04/26/2013 02:00:00*5.86674*5.8719*5.8727*5.86603
04/26/2013 02:05:00*5.8719*5.8683*5.8734*5.8679
04/26/2013 02:10:00*5.8683*5.86734*5.8691*5.86706
04/26/2013 02:15:00*5.86734*5.8712*5.8713*5.86734
04/26/2013 02:20:00*5.8712*5.87158*5.87258*5.8702
04/26/2013 02:25:00*5.87158*5.86676*5.87158*5.86558
04/26/2013 02:30:00*5.86676*5.866*5.8677*5.8649
04/26/2013 02:35:00*5.866*5.86328*5.8668*5.86132
04/26/2013 02:40:00*5.86328*5.86052*5.8635*5.86003
04/26/2013 02:45:00*5.86052*5.8638*5.86423*5.86051
04/26/2013 02:50:00*5.8638*5.86306*5.86459*5.86214
04/26/2013 02:55:00*5.86306*5.8653*5.8666*5.86281
04/26/2013 03:00:00*5.8653*5.8664*5.8667*5.8647
04/26/2013 03:05:00*5.8664*5.86138*5.8667*5.85978
04/26/2013 03:10:00*5.86138*5.86079*5.8628*5.86067
04/26/2013 03:15:00*5.86079*5.8641*5.8648*5.8605
04/26/2013 03:20:00*5.8641*5.86233*5.8642*5.8607
04/26/2013 03:25:00*5.86233*5.86578*5.868*5.86228
04/26/2013 03:30:00*5.86578*5.86305*5.8674*5.86255
04/26/2013 03:35:00*5.86305*5.86243*5.86453*5.86182
04/26/2013 03:40:00*5.86243*5.86076*5.863*5.8579
04/26/2013 03:45:00*5.86076*5.85638*5.861*5.8549
04/26/2013 03:50:00*5.85638*5.858*5.8595*5.85563
04/26/2013 03:55:00*5.858*5.8573*5.8597*5.85706
04/26/2013 04:00:00*5.8573*5.85666*5.8588*5.8564
04/26/2013 04:05:00*5.85666*5.85645*5.85765*5.85377
04/26/2013 04:10:00*5.85645*5.85674*5.85765*5.85558
04/26/2013 04:15:00*5.85674*5.85549*5.85835*5.8544
04/26/2013 04:20:00*5.85549*5.8571*5.85917*5.85475
04/26/2013 04:25:00*5.8571*5.8572*5.8604*5.85665
04/26/2013 04:30:00*5.8572*5.85587*5.8587*5.8547
04/26/2013 04:35:00*5.85587*5.86072*5.86072*5.85587
04/26/2013 04:40:00*5.86072*5.8605*5.86101*5.85884
04/26/2013 04:45:00*5.8605*5.86196*5.865*5.8601
04/26/2013 04:50:00*5.86196*5.8637*5.8661*5.86196
04/26/2013 04:55:00*5.8637*5.8629*5.86434*5.8627
04/26/2013 05:00:00*5.8629*5.8616*5.864*5.86026
04/26/2013 05:05:00*5.8616*5.8622*5.8638*5.86093
04/26/2013 05:10:00*5.8622*5.86252*5.8634*5.86072
04/26/2013 05:15:00*5.86252*5.8605*5.86253*5.8599
04/26/2013 05:20:00*5.8605*5.8684*5.8686*5.86047
04/26/2013 05:25:00*5.8684*5.8639*5.869*5.8625
04/26/2013 05:30:00*5.8639*5.8613*5.86419*5.8608
04/26/2013 05:35:00*5.8613*5.86295*5.86426*5.86094
04/26/2013 05:40:00*5.86295*5.86378*5.86448*5.86141
04/26/2013 05:45:00*5.86378*5.8618*5.86592*5.86034
04/26/2013 05:50:00*5.8618*5.85945*5.8618*5.85666
04/26/2013 05:55:00*5.85945*5.85807*5.8601*5.85741
04/26/2013 06:00:00*5.85807*5.85569*5.85807*5.8541
04/26/2013 06:05:00*5.85569*5.8588*5.86004*5.85569
04/26/2013 06:10:00*5.8588*5.86072*5.8622*5.8587
04/26/2013 06:15:00*5.86072*5.8598*5.86186*5.85955
04/26/2013 06:20:00*5.8598*5.8606*5.86156*5.85889
04/26/2013 06:25:00*5.8606*5.86172*5.863*5.85999
04/26/2013 06:30:00*5.86172*5.8621*5.863*5.8609
04/26/2013 06:35:00*5.8621*5.8604*5.8623*5.8601
04/26/2013 06:40:00*5.8604*5.8609*5.8622*5.86026
04/26/2013 06:45:00*5.8609*5.864*5.86574*5.8605
04/26/2013 06:50:00*5.864*5.86616*5.8664*5.864
04/26/2013 06:55:00*5.86616*5.8661*5.86907*5.8652
04/26/2013 07:00:00*5.8661*5.8636*5.86625*5.8635
04/26/2013 07:05:00*5.8636*5.86557*5.8658*5.8625
04/26/2013 07:10:00*5.86557*5.86451*5.8679*5.86448
04/26/2013 07:15:00*5.86451*5.86423*5.86528*5.86387
04/26/2013 07:20:00*5.86423*5.86573*5.86674*5.86343
04/26/2013 07:25:00*5.86573*5.86537*5.86588*5.86416
04/26/2013 07:30:00*5.86537*5.86647*5.8692*5.86435
04/26/2013 07:35:00*5.86647*5.86464*5.8676*5.8643
04/26/2013 07:40:00*5.86464*5.866*5.8662*5.86464
04/26/2013 07:45:00*5.866*5.86425*5.866*5.86388
04/26/2013 07:50:00*5.86425*5.86226*5.86532*5.86226
04/26/2013 07:55:00*5.86226*5.8605*5.8625*5.859
04/26/2013 08:00:00*5.8605*5.8651*5.8654*5.86006
04/26/2013 08:05:00*5.8651*5.8657*5.8672*5.863
04/26/2013 08:10:00*5.8657*5.86246*5.8657*5.86164
04/26/2013 08:15:00*5.86246*5.86203*5.8641*5.8617
04/26/2013 08:20:00*5.86203*5.86225*5.86323*5.86
04/26/2013 08:25:00*5.86225*5.8606*5.86325*5.85985
04/26/2013 08:30:00*5.8606*5.8574*5.8611*5.8569
04/26/2013 08:35:00*5.8574*5.8552*5.85926*5.8468
04/26/2013 08:40:00*5.8552*5.8529*5.8578*5.85219
04/26/2013 08:45:00*5.8529*5.8536*5.8545*5.84958
04/26/2013 08:50:00*5.8536*5.85374*5.85426*5.84943
04/26/2013 08:55:00*5.85374*5.85233*5.85413*5.85134
04/26/2013 09:00:00*5.85233*5.85212*5.85371*5.8503
04/26/2013 09:05:00*5.85212*5.85582*5.858*5.85123
04/26/2013 09:10:00*5.85582*5.8578*5.85865*5.8556
04/26/2013 09:15:00*5.8578*5.855*5.8578*5.85442
04/26/2013 09:20:00*5.855*5.8562*5.8563*5.8546
04/26/2013 09:25:00*5.8562*5.85381*5.8567*5.85381
04/26/2013 09:30:00*5.85381*5.85277*5.85381*5.8524
04/26/2013 09:35:00*5.85277*5.8507*5.85359*5.8486
04/26/2013 09:40:00*5.8507*5.8572*5.8572*5.8503
04/26/2013 09:45:00*5.8572*5.85275*5.8573*5.8511
04/26/2013 09:50:00*5.85275*5.85595*5.85595*5.85275
04/26/2013 09:55:00*5.85595*5.8542*5.85595*5.8534
04/26/2013 10:00:00*5.8542*5.8586*5.8611*5.8542
04/26/2013 10:05:00*5.8586*5.8577*5.85958*5.855
04/26/2013 10:10:00*5.8577*5.85828*5.86*5.85653
04/26/2013 10:15:00*5.85828*5.85682*5.85911*5.8565
04/26/2013 10:20:00*5.85682*5.8578*5.8582*5.8552
04/26/2013 10:25:00*5.8578*5.86201*5.8628*5.8574
04/26/2013 10:30:00*5.86201*5.8541*5.86201*5.85374
04/26/2013 10:35:00*5.8541*5.85513*5.8573*5.854
04/26/2013 10:40:00*5.85513*5.85432*5.8567*5.85371
04/26/2013 10:45:00*5.85432*5.85398*5.8561*5.85254
04/26/2013 10:50:00*5.85398*5.85205*5.85467*5.85205
04/26/2013 10:55:00*5.85205*5.84818*5.8529*5.84816
04/26/2013 11:00:00*5.84818*5.8498*5.85115*5.84728
04/26/2013 11:05:00*5.8498*5.84973*5.8506*5.84683
04/26/2013 11:10:00*5.84973*5.84612*5.851*5.84578
04/26/2013 11:15:00*5.84612*5.8445*5.8482*5.84404
04/26/2013 11:20:00*5.8445*5.8464*5.848*5.8422
04/26/2013 11:25:00*5.8464*5.848*5.8483*5.8463
04/26/2013 11:30:00*5.848*5.8459*5.848*5.84541
04/26/2013 11:35:00*5.8459*5.85008*5.8501*5.8455
04/26/2013 11:40:00*5.85008*5.85136*5.85146*5.8495
04/26/2013 11:45:00*5.85136*5.84754*5.85136*5.84708
04/26/2013 11:50:00*5.84754*5.85036*5.8509*5.84654
04/26/2013 11:55:00*5.85036*5.85083*5.8527*5.84882
04/26/2013 12:00:00*5.85083*5.85126*5.852*5.84988
04/26/2013 12:05:00*5.85126*5.8511*5.8519*5.8503
04/26/2013 12:10:00*5.8511*5.8496*5.8511*5.8491
04/26/2013 12:15:00*5.8496*5.8498*5.8506*5.8487
04/26/2013 12:20:00*5.8498*5.8504*5.8509*5.849
04/26/2013 12:25:00*5.8504*5.8503*5.8508*5.8496
04/26/2013 12:30:00*5.8503*5.8521*5.8521*5.85
04/26/2013 12:35:00*5.8521*5.8498*5.8522*5.8498
04/26/2013 12:40:00*5.8498*5.8511*5.8516*5.8497
04/26/2013 12:45:00*5.8511*5.8553*5.8559*5.8507
04/26/2013 12:50:00*5.8553*5.8528*5.8559*5.8524
04/26/2013 12:55:00*5.8528*5.8537*5.8541*5.8523
04/26/2013 13:00:00*5.8537*5.85594*5.8598*5.8537
04/26/2013 13:05:00*5.85594*5.8532*5.856*5.85315
04/26/2013 13:10:00*5.8532*5.8527*5.8543*5.8524
04/26/2013 13:15:00*5.8527*5.8535*5.8537*5.8527
04/26/2013 13:20:00*5.8535*5.8518*5.85413*5.8514
04/26/2013 13:25:00*5.8518*5.85006*5.85288*5.84977
04/26/2013 13:30:00*5.85006*5.8501*5.85119*5.8481
04/26/2013 13:35:00*5.8501*5.85119*5.85168*5.84887
04/26/2013 13:40:00*5.85119*5.85174*5.85192*5.84973
04/26/2013 13:45:00*5.85174*5.85137*5.85319*5.8497
04/26/2013 13:50:00*5.85137*5.85241*5.85241*5.8511
04/26/2013 13:55:00*5.85241*5.85338*5.8537*5.85241
04/26/2013 14:00:00*5.85338*5.85366*5.85366*5.8517
04/26/2013 14:05:00*5.85366*5.85349*5.854*5.85326
04/26/2013 14:10:00*5.85349*5.85253*5.85349*5.85246
04/26/2013 14:15:00*5.85253*5.8534*5.85361*5.85251
04/26/2013 14:20:00*5.8534*5.85354*5.85394*5.8532
04/26/2013 14:25:00*5.85354*5.85187*5.85358*5.85179
04/26/2013 14:30:00*5.85187*5.8522*5.8522*5.85102
04/26/2013 14:35:00*5.8522*5.85111*5.8522*5.85005
04/26/2013 14:40:00*5.85111*5.85114*5.85119*5.85031
04/26/2013 14:45:00*5.85114*5.85145*5.85168*5.85026
04/26/2013 14:50:00*5.85145*5.8504*5.85275*5.8502
04/26/2013 14:55:00*5.8504*5.8499*5.8511*5.8499
04/26/2013 15:00:00*5.8499*5.8527*5.8528*5.8499
04/26/2013 15:05:00*5.8527*5.8526*5.8531*5.85124
04/26/2013 15:10:00*5.8526*5.85223*5.8533*5.85196
04/26/2013 15:15:00*5.85223*5.85352*5.85421*5.85218
04/26/2013 15:20:00*5.85352*5.85331*5.85408*5.85319
04/26/2013 15:25:00*5.85331*5.8545*5.8545*5.85322
04/26/2013 15:30:00*5.8545*5.85519*5.8558*5.8545
04/26/2013 15:35:00*5.85519*5.8563*5.8563*5.85459
04/26/2013 15:40:00*5.8563*5.85543*5.85664*5.85534
04/26/2013 15:45:00*5.85543*5.8578*5.8578*5.855
04/26/2013 15:50:00*5.8578*5.85634*5.8583*5.85618
04/26/2013 15:55:00*5.85634*5.85247*5.85643*5.85247
04/26/2013 16:00:00*5.85247*5.84815*5.85247*5.8474
04/26/2013 16:05:00*5.84815*5.84791*5.84922*5.84672
04/26/2013 16:10:00*5.84791*5.85163*5.85178*5.84791
04/26/2013 16:15:00*5.85163*5.8508*5.85218*5.849
04/26/2013 16:20:00*5.8508*5.85086*5.85162*5.8508
04/26/2013 16:25:00*5.85086*5.8489*5.85119*5.8489
04/26/2013 16:30:00*5.8489*5.8489*5.85092*5.8488
04/26/2013 16:35:00*5.8489*5.8496*5.8505*5.8489
04/26/2013 16:40:00*5.8496*5.8474*5.8496*5.84598
04/26/2013 16:45:00*5.8474*5.8475*5.8489*5.8459
04/26/2013 16:50:00*5.8475*5.8473*5.8484*5.8459
04/26/2013 16:55:00*5.8473*5.8447*5.8488*5.8444
04/26/2013 17:00:00*5.8447*5.8472*5.8503*5.8447
