04/24/2013 17:05:00*5.89605*5.8939*5.8971*5.8915
04/24/2013 17:10:00*5.8939*5.8945*5.8949*5.8933
04/24/2013 17:15:00*5.8945*5.8951*5.8953*5.8944
04/24/2013 17:20:00*5.8951*5.8943*5.8951*5.8933
04/24/2013 17:25:00*5.8943*5.89762*5.89762*5.8942
04/24/2013 17:30:00*5.89762*5.89676*5.89766*5.89424
04/24/2013 17:35:00*5.89676*5.89462*5.89676*5.8943
04/24/2013 17:40:00*5.89462*5.89485*5.89607*5.8946
04/24/2013 17:45:00*5.89485*5.89479*5.89496*5.8944
04/24/2013 17:50:00*5.89479*5.895*5.8951*5.89452
04/24/2013 17:55:00*5.895*5.89547*5.89821*5.895
04/24/2013 18:00:00*5.89547*5.89705*5.89825*5.89547
04/24/2013 18:05:00*5.89705*5.89517*5.89818*5.89503
04/24/2013 18:10:00*5.89517*5.89605*5.89608*5.89471
04/24/2013 18:15:00*5.89605*5.89518*5.89605*5.89434
04/24/2013 18:20:00*5.89518*5.89525*5.89551*5.89447
04/24/2013 18:25:00*5.89525*5.89608*5.89632*5.89525
04/24/2013 18:30:00*5.89608*5.89469*5.89647*5.89469
04/24/2013 18:35:00*5.89469*5.89501*5.89512*5.89446
04/24/2013 18:40:00*5.89501*5.89593*5.89596*5.89501
04/24/2013 18:45:00*5.89593*5.89559*5.89593*5.89551
04/24/2013 18:50:00*5.89559*5.89597*5.89634*5.89557
04/24/2013 18:55:00*5.89597*5.89509*5.89598*5.89509
04/24/2013 19:00:00*5.89509*5.89519*5.89547*5.89509
04/24/2013 19:05:00*5.89519*5.8946*5.89524*5.89429
04/24/2013 19:10:00*5.8946*5.89508*5.89608*5.8946
04/24/2013 19:15:00*5.89508*5.89406*5.89556*5.89404
04/24/2013 19:20:00*5.89406*5.89289*5.89424*5.89289
04/24/2013 19:25:00*5.89289*5.89344*5.89367*5.89289
04/24/2013 19:30:00*5.89344*5.89409*5.89409*5.89344
04/24/2013 19:35:00*5.89409*5.89372*5.89409*5.89351
04/24/2013 19:40:00*5.89372*5.89361*5.8938*5.89306
04/24/2013 19:45:00*5.89361*5.89344*5.89364*5.89334
04/24/2013 19:50:00*5.89344*5.8955*5.8955*5.89344
04/24/2013 19:55:00*5.8955*5.89387*5.8955*5.89387
04/24/2013 20:00:00*5.89387*5.89462*5.89462*5.89351
04/24/2013 20:05:00*5.89462*5.89436*5.89489*5.89414
04/24/2013 20:10:00*5.89436*5.89438*5.89448*5.89381
04/24/2013 20:15:00*5.89438*5.89464*5.8954*5.89401
04/24/2013 20:20:00*5.89464*5.89487*5.89511*5.89399
04/24/2013 20:25:00*5.89487*5.89223*5.89487*5.89223
04/24/2013 20:30:00*5.89223*5.89039*5.89228*5.89031
04/24/2013 20:35:00*5.89039*5.89079*5.89087*5.88985
04/24/2013 20:40:00*5.89079*5.89048*5.89196*5.89035
04/24/2013 20:45:00*5.89048*5.89199*5.89199*5.89041
04/24/2013 20:50:00*5.89199*5.89033*5.89212*5.88991
04/24/2013 20:55:00*5.89033*5.89003*5.89132*5.8897
04/24/2013 21:00:00*5.89003*5.88921*5.89003*5.88875
04/24/2013 21:05:00*5.88921*5.88928*5.89001*5.88912
04/24/2013 21:10:00*5.88928*5.88347*5.88928*5.88347
04/24/2013 21:15:00*5.88347*5.88392*5.88468*5.88283
04/24/2013 21:20:00*5.88392*5.88386*5.8845*5.88313
04/24/2013 21:25:00*5.88386*5.88204*5.88386*5.88203
04/24/2013 21:30:00*5.88204*5.87939*5.88228*5.87917
04/24/2013 21:35:00*5.87939*5.87824*5.87939*5.8758
04/24/2013 21:40:00*5.87824*5.87993*5.88014*5.87814
04/24/2013 21:45:00*5.87993*5.8778*5.88057*5.87744
04/24/2013 21:50:00*5.8778*5.87751*5.8778*5.87377
04/24/2013 21:55:00*5.87751*5.87853*5.87955*5.87719
04/24/2013 22:00:00*5.87853*5.87852*5.87856*5.87746
04/24/2013 22:05:00*5.87852*5.88003*5.88011*5.87828
04/24/2013 22:10:00*5.88003*5.87905*5.88083*5.87887
04/24/2013 22:15:00*5.87905*5.87968*5.87977*5.87706
04/24/2013 22:20:00*5.87968*5.88003*5.88008*5.879
04/24/2013 22:25:00*5.88003*5.88109*5.88206*5.87975
04/24/2013 22:30:00*5.88109*5.87987*5.88109*5.87971
04/24/2013 22:35:00*5.87987*5.88056*5.88109*5.87948
04/24/2013 22:40:00*5.88056*5.87981*5.88056*5.87887
04/24/2013 22:45:00*5.87981*5.87958*5.87981*5.87835
04/24/2013 22:50:00*5.87958*5.88017*5.88017*5.8793
04/24/2013 22:55:00*5.88017*5.87892*5.88017*5.87866
04/24/2013 23:00:00*5.87892*5.87832*5.87911*5.87832
04/24/2013 23:05:00*5.87832*5.87892*5.87896*5.87832
04/24/2013 23:10:00*5.87892*5.87932*5.87973*5.87892
04/24/2013 23:15:00*5.87932*5.87989*5.87989*5.87906
04/24/2013 23:20:00*5.87989*5.87989*5.88006*5.87958
04/24/2013 23:25:00*5.87989*5.87959*5.88033*5.87938
04/24/2013 23:30:00*5.87959*5.87808*5.87959*5.87687
04/24/2013 23:35:00*5.87808*5.879*5.879*5.87808
04/24/2013 23:40:00*5.879*5.87987*5.87987*5.879
04/24/2013 23:45:00*5.87987*5.88005*5.88007*5.87873
04/24/2013 23:50:00*5.88005*5.87954*5.88005*5.87931
04/24/2013 23:55:00*5.87954*5.87923*5.87984*5.87923
04/25/2013 00:00:00*5.87923*5.8793*5.87955*5.87869
04/25/2013 00:05:00*5.8793*5.88133*5.88154*5.87927
04/25/2013 00:10:00*5.88133*5.88134*5.88153*5.88123
04/25/2013 00:15:00*5.88134*5.88152*5.88311*5.87889
04/25/2013 00:20:00*5.88152*5.88153*5.88196*5.8811
04/25/2013 00:25:00*5.88153*5.88109*5.88169*5.88077
04/25/2013 00:30:00*5.88109*5.88227*5.88262*5.88109
04/25/2013 00:35:00*5.88227*5.88295*5.88295*5.88209
04/25/2013 00:40:00*5.88295*5.88224*5.883*5.88224
04/25/2013 00:45:00*5.88224*5.88211*5.88279*5.882
04/25/2013 00:50:00*5.88211*5.88109*5.88211*5.88108
04/25/2013 00:55:00*5.88109*5.88181*5.882*5.88109
04/25/2013 01:00:00*5.88181*5.88333*5.88333*5.88149
04/25/2013 01:05:00*5.88333*5.88165*5.88379*5.88005
04/25/2013 01:10:00*5.88165*5.88221*5.88221*5.88113
04/25/2013 01:15:00*5.88221*5.88064*5.88221*5.87852
04/25/2013 01:20:00*5.88064*5.87746*5.88095*5.87638
04/25/2013 01:25:00*5.87746*5.87762*5.87849*5.87737
04/25/2013 01:30:00*5.87762*5.87757*5.87765*5.87596
04/25/2013 01:35:00*5.87757*5.87748*5.87864*5.87711
04/25/2013 01:40:00*5.87748*5.87869*5.87891*5.87674
04/25/2013 01:45:00*5.87869*5.88001*5.8804*5.87844
04/25/2013 01:50:00*5.88001*5.87764*5.88034*5.87762
04/25/2013 01:55:00*5.87764*5.87797*5.88009*5.87663
04/25/2013 02:00:00*5.87797*5.879*5.8792*5.8768
04/25/2013 02:05:00*5.879*5.8847*5.8858*5.8789
04/25/2013 02:10:00*5.8847*5.8837*5.8852*5.8832
04/25/2013 02:15:00*5.8837*5.8804*5.884*5.8803
04/25/2013 02:20:00*5.8804*5.8812*5.8825*5.87715
04/25/2013 02:25:00*5.8812*5.87928*5.8816*5.8781
04/25/2013 02:30:00*5.87928*5.88031*5.88119*5.87791
04/25/2013 02:35:00*5.88031*5.8842*5.8847*5.87985
04/25/2013 02:40:00*5.8842*5.884*5.88511*5.8836
04/25/2013 02:45:00*5.884*5.88525*5.8854*5.8835
04/25/2013 02:50:00*5.88525*5.8808*5.8853*5.8788
04/25/2013 02:55:00*5.8808*5.87817*5.8811*5.8777
04/25/2013 03:00:00*5.87817*5.87551*5.8789*5.87507
04/25/2013 03:05:00*5.87551*5.87691*5.8791*5.87505
04/25/2013 03:10:00*5.87691*5.87319*5.87693*5.87144
04/25/2013 03:15:00*5.87319*5.8776*5.8781*5.8726
04/25/2013 03:20:00*5.8776*5.87592*5.8786*5.87418
04/25/2013 03:25:00*5.87592*5.8749*5.8769*5.8739
04/25/2013 03:30:00*5.8749*5.8753*5.87728*5.87452
04/25/2013 03:35:00*5.8753*5.8764*5.8796*5.8747
04/25/2013 03:40:00*5.8764*5.88075*5.8814*5.8761
04/25/2013 03:45:00*5.88075*5.8802*5.8813*5.87751
04/25/2013 03:50:00*5.8802*5.88303*5.885*5.8795
04/25/2013 03:55:00*5.88303*5.88466*5.886*5.88303
04/25/2013 04:00:00*5.88466*5.88215*5.8863*5.88051
04/25/2013 04:05:00*5.88215*5.8773*5.88215*5.87717
04/25/2013 04:10:00*5.8773*5.8824*5.883*5.87712
04/25/2013 04:15:00*5.8824*5.87987*5.8825*5.87778
04/25/2013 04:20:00*5.87987*5.8815*5.88384*5.8793
04/25/2013 04:25:00*5.8815*5.87912*5.883*5.87882
04/25/2013 04:30:00*5.87912*5.88107*5.88311*5.879
04/25/2013 04:35:00*5.88107*5.87808*5.88107*5.8754
04/25/2013 04:40:00*5.87808*5.88146*5.88352*5.87808
04/25/2013 04:45:00*5.88146*5.88068*5.88279*5.8799
04/25/2013 04:50:00*5.88068*5.87746*5.8823*5.8762
04/25/2013 04:55:00*5.87746*5.87402*5.8777*5.87382
04/25/2013 05:00:00*5.87402*5.86587*5.8746*5.86483
04/25/2013 05:05:00*5.86587*5.8599*5.86595*5.85899
04/25/2013 05:10:00*5.8599*5.86274*5.86297*5.85842
04/25/2013 05:15:00*5.86274*5.8616*5.8633*5.8601
04/25/2013 05:20:00*5.8616*5.8613*5.8627*5.86068
04/25/2013 05:25:00*5.8613*5.86515*5.8675*5.8613
04/25/2013 05:30:00*5.86515*5.86482*5.8658*5.8641
04/25/2013 05:35:00*5.86482*5.86886*5.8701*5.8645
04/25/2013 05:40:00*5.86886*5.86728*5.86896*5.86653
04/25/2013 05:45:00*5.86728*5.86709*5.86733*5.86349
04/25/2013 05:50:00*5.86709*5.86668*5.86755*5.86482
04/25/2013 05:55:00*5.86668*5.865*5.86668*5.86224
04/25/2013 06:00:00*5.865*5.86455*5.8675*5.86341
04/25/2013 06:05:00*5.86455*5.865*5.8654*5.8616
04/25/2013 06:10:00*5.865*5.8656*5.8664*5.86427
04/25/2013 06:15:00*5.8656*5.86384*5.868*5.86338
04/25/2013 06:20:00*5.86384*5.86175*5.8646*5.861
04/25/2013 06:25:00*5.86175*5.8628*5.8635*5.8609
04/25/2013 06:30:00*5.8628*5.8638*5.8638*5.86113
04/25/2013 06:35:00*5.8638*5.8628*5.8656*5.8621
04/25/2013 06:40:00*5.8628*5.86151*5.8636*5.8611
04/25/2013 06:45:00*5.86151*5.86122*5.8626*5.8608
04/25/2013 06:50:00*5.86122*5.8547*5.8613*5.8538
04/25/2013 06:55:00*5.8547*5.8531*5.85561*5.85118
04/25/2013 07:00:00*5.8531*5.8509*5.85454*5.8505
04/25/2013 07:05:00*5.8509*5.85251*5.8534*5.8506
04/25/2013 07:10:00*5.85251*5.85059*5.85418*5.8492
04/25/2013 07:15:00*5.85059*5.85397*5.8551*5.85059
04/25/2013 07:20:00*5.85397*5.85174*5.85485*5.85125
04/25/2013 07:25:00*5.85174*5.85252*5.85422*5.8513
04/25/2013 07:30:00*5.85252*5.85267*5.8538*5.8521
04/25/2013 07:35:00*5.85267*5.85187*5.85315*5.85104
04/25/2013 07:40:00*5.85187*5.85209*5.8526*5.85078
04/25/2013 07:45:00*5.85209*5.8525*5.85302*5.85112
04/25/2013 07:50:00*5.8525*5.8523*5.85281*5.85156
04/25/2013 07:55:00*5.8523*5.8535*5.8556*5.85098
04/25/2013 08:00:00*5.8535*5.855*5.8558*5.853
04/25/2013 08:05:00*5.855*5.85334*5.8553*5.85197
04/25/2013 08:10:00*5.85334*5.85462*5.85462*5.8525
04/25/2013 08:15:00*5.85462*5.85036*5.8554*5.85036
04/25/2013 08:20:00*5.85036*5.84495*5.85144*5.8425
04/25/2013 08:25:00*5.84495*5.8461*5.84693*5.8437
04/25/2013 08:30:00*5.8461*5.8452*5.8461*5.84463
04/25/2013 08:35:00*5.8452*5.85038*5.85133*5.8451
04/25/2013 08:40:00*5.85038*5.8506*5.8509*5.84803
04/25/2013 08:45:00*5.8506*5.8479*5.8507*5.8468
04/25/2013 08:50:00*5.8479*5.8492*5.8492*5.8475
04/25/2013 08:55:00*5.8492*5.8511*5.8511*5.8484
04/25/2013 09:00:00*5.8511*5.85203*5.85238*5.8503
04/25/2013 09:05:00*5.85203*5.85243*5.85358*5.85108
04/25/2013 09:10:00*5.85243*5.85394*5.85522*5.85237
04/25/2013 09:15:00*5.85394*5.8548*5.8556*5.85258
04/25/2013 09:20:00*5.8548*5.8616*5.8617*5.8548
04/25/2013 09:25:00*5.8616*5.86455*5.86455*5.859
04/25/2013 09:30:00*5.86455*5.8675*5.86805*5.86433
04/25/2013 09:35:00*5.8675*5.86712*5.87*5.86631
04/25/2013 09:40:00*5.86712*5.8693*5.8704*5.86712
04/25/2013 09:45:00*5.8693*5.8697*5.8706*5.8671
04/25/2013 09:50:00*5.8697*5.8678*5.8712*5.867
04/25/2013 09:55:00*5.8678*5.86842*5.87022*5.86754
04/25/2013 10:00:00*5.86842*5.8721*5.87472*5.86768
04/25/2013 10:05:00*5.8721*5.87316*5.8788*5.87187
04/25/2013 10:10:00*5.87316*5.8751*5.8761*5.8713
04/25/2013 10:15:00*5.8751*5.8792*5.8801*5.8742
04/25/2013 10:20:00*5.8792*5.8768*5.87987*5.87496
04/25/2013 10:25:00*5.8768*5.8799*5.8817*5.8763
04/25/2013 10:30:00*5.8799*5.8826*5.8838*5.8787
04/25/2013 10:35:00*5.8826*5.8815*5.8836*5.8799
04/25/2013 10:40:00*5.8815*5.88096*5.8825*5.88005
04/25/2013 10:45:00*5.88096*5.87961*5.8823*5.87961
04/25/2013 10:50:00*5.87961*5.88033*5.8817*5.87944
04/25/2013 10:55:00*5.88033*5.8787*5.88033*5.8769
04/25/2013 11:00:00*5.8787*5.8792*5.8801*5.8772
04/25/2013 11:05:00*5.8792*5.8792*5.8796*5.8765
04/25/2013 11:10:00*5.8792*5.8815*5.8822*5.87795
04/25/2013 11:15:00*5.8815*5.8805*5.8822*5.88025
04/25/2013 11:20:00*5.8805*5.882*5.8825*5.8796
04/25/2013 11:25:00*5.882*5.8811*5.8828*5.88067
04/25/2013 11:30:00*5.8811*5.8833*5.8835*5.8802
04/25/2013 11:35:00*5.8833*5.8785*5.8837*5.8781
04/25/2013 11:40:00*5.8785*5.8784*5.87872*5.8778
04/25/2013 11:45:00*5.8784*5.88024*5.8804*5.87722
04/25/2013 11:50:00*5.88024*5.8816*5.8818*5.8802
04/25/2013 11:55:00*5.8816*5.8845*5.8859*5.88083
04/25/2013 12:00:00*5.8845*5.8813*5.8857*5.8812
04/25/2013 12:05:00*5.8813*5.8809*5.8824*5.8798
04/25/2013 12:10:00*5.8809*5.8812*5.8821*5.88055
04/25/2013 12:15:00*5.8812*5.8838*5.8841*5.8812
04/25/2013 12:20:00*5.8838*5.87931*5.8842*5.8784
04/25/2013 12:25:00*5.87931*5.88*5.8801*5.87873
04/25/2013 12:30:00*5.88*5.87931*5.8813*5.87908
04/25/2013 12:35:00*5.87931*5.87892*5.87931*5.8775
04/25/2013 12:40:00*5.87892*5.87915*5.881*5.8787
04/25/2013 12:45:00*5.87915*5.8789*5.8796*5.8778
04/25/2013 12:50:00*5.8789*5.8769*5.879*5.8765
04/25/2013 12:55:00*5.8769*5.8765*5.8769*5.8759
04/25/2013 13:00:00*5.8765*5.87489*5.8767*5.87449
04/25/2013 13:05:00*5.87489*5.8751*5.8757*5.87445
04/25/2013 13:10:00*5.8751*5.87661*5.87661*5.8749
04/25/2013 13:15:00*5.87661*5.8759*5.8768*5.87535
04/25/2013 13:20:00*5.8759*5.8722*5.8759*5.8718
04/25/2013 13:25:00*5.8722*5.8715*5.8731*5.8715
04/25/2013 13:30:00*5.8715*5.87111*5.87253*5.87111
04/25/2013 13:35:00*5.87111*5.8724*5.8737*5.8701
04/25/2013 13:40:00*5.8724*5.8699*5.8728*5.8667
04/25/2013 13:45:00*5.8699*5.8681*5.8709*5.868
04/25/2013 13:50:00*5.8681*5.8696*5.8701*5.867
04/25/2013 13:55:00*5.8696*5.8676*5.8699*5.86748
04/25/2013 14:00:00*5.8676*5.8681*5.8686*5.86734
04/25/2013 14:05:00*5.8681*5.86874*5.8703*5.86745
04/25/2013 14:10:00*5.86874*5.8694*5.8705*5.868
04/25/2013 14:15:00*5.8694*5.8699*5.8702*5.86885
04/25/2013 14:20:00*5.8699*5.8682*5.8708*5.8678
04/25/2013 14:25:00*5.8682*5.8672*5.8686*5.86664
04/25/2013 14:30:00*5.8672*5.8678*5.8685*5.8671
04/25/2013 14:35:00*5.8678*5.8684*5.8698*5.8677
04/25/2013 14:40:00*5.8684*5.8685*5.8691*5.8681
04/25/2013 14:45:00*5.8685*5.8699*5.8704*5.8685
04/25/2013 14:50:00*5.8699*5.8695*5.8702*5.8688
04/25/2013 14:55:00*5.8695*5.871*5.8714*5.8692
04/25/2013 15:00:00*5.871*5.87062*5.8721*5.86997
04/25/2013 15:05:00*5.87062*5.8737*5.8776*5.87029
04/25/2013 15:10:00*5.8737*5.87762*5.8787*5.8737
04/25/2013 15:15:00*5.87762*5.87644*5.8795*5.8764
04/25/2013 15:20:00*5.87644*5.8763*5.87775*5.8754
04/25/2013 15:25:00*5.8763*5.8776*5.8776*5.8758
04/25/2013 15:30:00*5.8776*5.8761*5.8781*5.8755
04/25/2013 15:35:00*5.8761*5.8745*5.877*5.8743
04/25/2013 15:40:00*5.8745*5.8736*5.8752*5.87265
04/25/2013 15:45:00*5.8736*5.8725*5.874*5.8725
04/25/2013 15:50:00*5.8725*5.8774*5.8785*5.872
04/25/2013 15:55:00*5.8774*5.8771*5.8782*5.8765
04/25/2013 16:00:00*5.8771*5.87615*5.8771*5.87582
04/25/2013 16:05:00*5.87615*5.87556*5.87668*5.87556
04/25/2013 16:10:00*5.87556*5.87518*5.87556*5.87505
04/25/2013 16:15:00*5.87518*5.87351*5.87535*5.8732
04/25/2013 16:20:00*5.87351*5.87372*5.87372*5.87339
04/25/2013 16:25:00*5.87372*5.87677*5.87677*5.87372
04/25/2013 16:30:00*5.87677*5.87307*5.87753*5.87133
04/25/2013 16:35:00*5.87307*5.87034*5.87308*5.86983
04/25/2013 16:40:00*5.87034*5.87042*5.87177*5.86948
04/25/2013 16:45:00*5.87042*5.86994*5.87143*5.8699
04/25/2013 16:50:00*5.86994*5.8708*5.87142*5.86994
04/25/2013 16:55:00*5.8708*5.86876*5.8708*5.86861
04/25/2013 17:00:00*5.86876*5.87025*5.87048*5.8682
