04/23/2013 17:05:00*5.91332*5.91487*5.91548*5.9075
04/23/2013 17:10:00*5.91487*5.91556*5.91563*5.91481
04/23/2013 17:15:00*5.91556*5.91069*5.91556*5.91047
04/23/2013 17:20:00*5.91069*5.9115*5.9159*5.91023
04/23/2013 17:25:00*5.9115*5.91097*5.91331*5.9109
04/23/2013 17:30:00*5.91097*5.91127*5.91242*5.9095
04/23/2013 17:35:00*5.91127*5.9123*5.9137*5.91113
04/23/2013 17:40:00*5.9123*5.9121*5.9136*5.9115
04/23/2013 17:45:00*5.9121*5.9128*5.9133*5.91081
04/23/2013 17:50:00*5.9128*5.9126*5.9133*5.91017
04/23/2013 17:55:00*5.9126*5.9129*5.913*5.91036
04/23/2013 18:00:00*5.9129*5.91234*5.9129*5.9118
04/23/2013 18:05:00*5.91234*5.91378*5.91458*5.91234
04/23/2013 18:10:00*5.91378*5.91377*5.91409*5.91359
04/23/2013 18:15:00*5.91377*5.9173*5.91816*5.91377
04/23/2013 18:20:00*5.9173*5.91854*5.91919*5.9173
04/23/2013 18:25:00*5.91854*5.91837*5.91919*5.91781
04/23/2013 18:30:00*5.91837*5.91861*5.91875*5.91837
04/23/2013 18:35:00*5.91861*5.91905*5.91954*5.91861
04/23/2013 18:40:00*5.91905*5.9188*5.91905*5.9188
04/23/2013 18:45:00*5.9188*5.91817*5.9188*5.91817
04/23/2013 18:50:00*5.91817*5.91852*5.91874*5.91792
04/23/2013 18:55:00*5.91852*5.91857*5.91884*5.91758
04/23/2013 19:00:00*5.91857*5.91765*5.9196*5.91748
04/23/2013 19:05:00*5.91765*5.91698*5.91768*5.91688
04/23/2013 19:10:00*5.91698*5.91735*5.91735*5.9168
04/23/2013 19:15:00*5.91735*5.91751*5.91802*5.91693
04/23/2013 19:20:00*5.91751*5.91798*5.91836*5.91647
04/23/2013 19:25:00*5.91798*5.91774*5.91815*5.91676
04/23/2013 19:30:00*5.91774*5.91771*5.91811*5.91717
04/23/2013 19:35:00*5.91771*5.91805*5.91805*5.91732
04/23/2013 19:40:00*5.91805*5.91895*5.919*5.91796
04/23/2013 19:45:00*5.91895*5.91924*5.9198*5.91881
04/23/2013 19:50:00*5.91924*5.92034*5.92089*5.91916
04/23/2013 19:55:00*5.92034*5.92212*5.92354*5.92029
04/23/2013 20:00:00*5.92212*5.9211*5.92212*5.92086
04/23/2013 20:05:00*5.9211*5.92077*5.92143*5.92076
04/23/2013 20:10:00*5.92077*5.92028*5.92084*5.9199
04/23/2013 20:15:00*5.92028*5.9187*5.92086*5.91795
04/23/2013 20:20:00*5.9187*5.91593*5.9187*5.91593
04/23/2013 20:25:00*5.91593*5.91772*5.91772*5.91593
04/23/2013 20:30:00*5.91772*5.91712*5.91787*5.91674
04/23/2013 20:35:00*5.91712*5.91807*5.91837*5.91712
04/23/2013 20:40:00*5.91807*5.91798*5.91807*5.91723
04/23/2013 20:45:00*5.91798*5.91797*5.91827*5.91701
04/23/2013 20:50:00*5.91797*5.91748*5.91797*5.91725
04/23/2013 20:55:00*5.91748*5.91777*5.91858*5.91748
04/23/2013 21:00:00*5.91777*5.91908*5.91908*5.91694
04/23/2013 21:05:00*5.91908*5.91881*5.91911*5.91754
04/23/2013 21:10:00*5.91881*5.91876*5.91881*5.9175
04/23/2013 21:15:00*5.91876*5.91869*5.91969*5.91836
04/23/2013 21:20:00*5.91869*5.91912*5.91986*5.91847
04/23/2013 21:25:00*5.91912*5.91875*5.91997*5.9187
04/23/2013 21:30:00*5.91875*5.92012*5.92012*5.91875
04/23/2013 21:35:00*5.92012*5.92239*5.92256*5.91968
04/23/2013 21:40:00*5.92239*5.922*5.92277*5.92194
04/23/2013 21:45:00*5.922*5.9222*5.92297*5.9215
04/23/2013 21:50:00*5.9222*5.92247*5.92247*5.92068
04/23/2013 21:55:00*5.92247*5.9215*5.92247*5.9212
04/23/2013 22:00:00*5.9215*5.92153*5.92178*5.92055
04/23/2013 22:05:00*5.92153*5.92205*5.92243*5.92042
04/23/2013 22:10:00*5.92205*5.92185*5.92264*5.92089
04/23/2013 22:15:00*5.92185*5.92235*5.92272*5.92185
04/23/2013 22:20:00*5.92235*5.92259*5.92284*5.92186
04/23/2013 22:25:00*5.92259*5.9211*5.92279*5.92011
04/23/2013 22:30:00*5.9211*5.9229*5.92318*5.92091
04/23/2013 22:35:00*5.9229*5.92427*5.92433*5.92227
04/23/2013 22:40:00*5.92427*5.9224*5.92427*5.92211
04/23/2013 22:45:00*5.9224*5.92299*5.92375*5.9224
04/23/2013 22:50:00*5.92299*5.92241*5.92299*5.92197
04/23/2013 22:55:00*5.92241*5.92214*5.92245*5.92191
04/23/2013 23:00:00*5.92214*5.92196*5.92214*5.9215
04/23/2013 23:05:00*5.92196*5.92213*5.92213*5.92163
04/23/2013 23:10:00*5.92213*5.92242*5.92311*5.92204
04/23/2013 23:15:00*5.92242*5.92208*5.92334*5.92155
04/23/2013 23:20:00*5.92208*5.92*5.92208*5.91981
04/23/2013 23:25:00*5.92*5.91913*5.92029*5.91882
04/23/2013 23:30:00*5.91913*5.91828*5.91913*5.91805
04/23/2013 23:35:00*5.91828*5.91901*5.91918*5.91828
04/23/2013 23:40:00*5.91901*5.91753*5.91901*5.91751
04/23/2013 23:45:00*5.91753*5.91921*5.91921*5.91671
04/23/2013 23:50:00*5.91921*5.91885*5.91939*5.9186
04/23/2013 23:55:00*5.91885*5.91912*5.91956*5.91862
04/24/2013 00:00:00*5.91912*5.91904*5.91961*5.91863
04/24/2013 00:05:00*5.91904*5.91951*5.91978*5.91899
04/24/2013 00:10:00*5.91951*5.91992*5.92022*5.91951
04/24/2013 00:15:00*5.91992*5.91987*5.92024*5.91959
04/24/2013 00:20:00*5.91987*5.91955*5.91987*5.91935
04/24/2013 00:25:00*5.91955*5.91916*5.91983*5.9187
04/24/2013 00:30:00*5.91916*5.92006*5.92017*5.91908
04/24/2013 00:35:00*5.92006*5.92047*5.92047*5.91983
04/24/2013 00:40:00*5.92047*5.91943*5.92047*5.91905
04/24/2013 00:45:00*5.91943*5.91912*5.91943*5.91852
04/24/2013 00:50:00*5.91912*5.92038*5.92038*5.91908
04/24/2013 00:55:00*5.92038*5.92096*5.92113*5.92038
04/24/2013 01:00:00*5.92096*5.92103*5.92175*5.92082
04/24/2013 01:05:00*5.92103*5.91944*5.92128*5.91929
04/24/2013 01:10:00*5.91944*5.92038*5.921*5.91944
04/24/2013 01:15:00*5.92038*5.9199*5.92038*5.91943
04/24/2013 01:20:00*5.9199*5.92096*5.92096*5.91949
04/24/2013 01:25:00*5.92096*5.92041*5.92108*5.92039
04/24/2013 01:30:00*5.92041*5.91917*5.92041*5.91917
04/24/2013 01:35:00*5.91917*5.91912*5.92035*5.91866
04/24/2013 01:40:00*5.91912*5.91631*5.9193*5.91543
04/24/2013 01:45:00*5.91631*5.91753*5.91788*5.9147
04/24/2013 01:50:00*5.91753*5.91668*5.91871*5.91666
04/24/2013 01:55:00*5.91668*5.91678*5.91706*5.91651
04/24/2013 02:00:00*5.91678*5.9176*5.9177*5.9166
04/24/2013 02:05:00*5.9176*5.91696*5.91824*5.91334
04/24/2013 02:10:00*5.91696*5.91669*5.91844*5.91496
04/24/2013 02:15:00*5.91669*5.91751*5.9177*5.91543
04/24/2013 02:20:00*5.91751*5.9169*5.91805*5.91634
04/24/2013 02:25:00*5.9169*5.91748*5.91851*5.91679
04/24/2013 02:30:00*5.91748*5.91299*5.91766*5.91226
04/24/2013 02:35:00*5.91299*5.91026*5.91399*5.9095
04/24/2013 02:40:00*5.91026*5.91071*5.91118*5.90916
04/24/2013 02:45:00*5.91071*5.90887*5.91071*5.90652
04/24/2013 02:50:00*5.90887*5.9064*5.9097*5.9064
04/24/2013 02:55:00*5.9064*5.9061*5.90761*5.90539
04/24/2013 03:00:00*5.9061*5.90842*5.90846*5.9056
04/24/2013 03:05:00*5.90842*5.912*5.9124*5.90732
04/24/2013 03:10:00*5.912*5.918*5.9187*5.9119
04/24/2013 03:15:00*5.918*5.9178*5.9212*5.9178
04/24/2013 03:20:00*5.9178*5.921*5.92181*5.91398
04/24/2013 03:25:00*5.921*5.92477*5.92517*5.921
04/24/2013 03:30:00*5.92477*5.923*5.9253*5.92197
04/24/2013 03:35:00*5.923*5.91883*5.9233*5.91883
04/24/2013 03:40:00*5.91883*5.9194*5.9207*5.9165
04/24/2013 03:45:00*5.9194*5.91983*5.92183*5.9194
04/24/2013 03:50:00*5.91983*5.9182*5.9207*5.9182
04/24/2013 03:55:00*5.9182*5.92*5.9209*5.91774
04/24/2013 04:00:00*5.92*5.9166*5.921*5.9164
04/24/2013 04:05:00*5.9166*5.92491*5.93579*5.9161
04/24/2013 04:10:00*5.92491*5.92303*5.92568*5.9176
04/24/2013 04:15:00*5.92303*5.92192*5.9239*5.92038
04/24/2013 04:20:00*5.92192*5.92245*5.9236*5.91931
04/24/2013 04:25:00*5.92245*5.9222*5.92291*5.91879
04/24/2013 04:30:00*5.9222*5.9234*5.9236*5.91868
04/24/2013 04:35:00*5.9234*5.9204*5.9251*5.9204
04/24/2013 04:40:00*5.9204*5.91545*5.9209*5.91416
04/24/2013 04:45:00*5.91545*5.9108*5.91545*5.9092
04/24/2013 04:50:00*5.9108*5.8989*5.9108*5.89744
04/24/2013 04:55:00*5.8989*5.89946*5.9028*5.89754
04/24/2013 05:00:00*5.89946*5.9009*5.9015*5.89854
04/24/2013 05:05:00*5.9009*5.89959*5.90154*5.89934
04/24/2013 05:10:00*5.89959*5.89779*5.9017*5.8968
04/24/2013 05:15:00*5.89779*5.8969*5.9001*5.89672
04/24/2013 05:20:00*5.8969*5.89701*5.89773*5.895
04/24/2013 05:25:00*5.89701*5.8989*5.899*5.896
04/24/2013 05:30:00*5.8989*5.9005*5.9008*5.898
04/24/2013 05:35:00*5.9005*5.9003*5.9024*5.8993
04/24/2013 05:40:00*5.9003*5.9009*5.9031*5.9002
04/24/2013 05:45:00*5.9009*5.9003*5.9049*5.8999
04/24/2013 05:50:00*5.9003*5.90309*5.90547*5.8994
04/24/2013 05:55:00*5.90309*5.90147*5.9032*5.8989
04/24/2013 06:00:00*5.90147*5.89587*5.90169*5.8951
04/24/2013 06:05:00*5.89587*5.8971*5.89717*5.89299
04/24/2013 06:10:00*5.8971*5.90085*5.90163*5.89709
04/24/2013 06:15:00*5.90085*5.90499*5.90626*5.90032
04/24/2013 06:20:00*5.90499*5.9061*5.9078*5.9048
04/24/2013 06:25:00*5.9061*5.9053*5.9066*5.90439
04/24/2013 06:30:00*5.9053*5.9055*5.9059*5.90422
04/24/2013 06:35:00*5.9055*5.90571*5.9067*5.905
04/24/2013 06:40:00*5.90571*5.90482*5.90754*5.90433
04/24/2013 06:45:00*5.90482*5.90271*5.9059*5.90271
04/24/2013 06:50:00*5.90271*5.9023*5.9043*5.90111
04/24/2013 06:55:00*5.9023*5.9012*5.90264*5.9004
04/24/2013 07:00:00*5.9012*5.8971*5.9015*5.89629
04/24/2013 07:05:00*5.8971*5.8941*5.89725*5.89305
04/24/2013 07:10:00*5.8941*5.8945*5.89567*5.89267
04/24/2013 07:15:00*5.8945*5.8935*5.8957*5.89336
04/24/2013 07:20:00*5.8935*5.89429*5.8952*5.8933
04/24/2013 07:25:00*5.89429*5.8947*5.8956*5.8938
04/24/2013 07:30:00*5.8947*5.8949*5.8964*5.89394
04/24/2013 07:35:00*5.8949*5.89431*5.8961*5.8942
04/24/2013 07:40:00*5.89431*5.89522*5.8955*5.8938
04/24/2013 07:45:00*5.89522*5.89465*5.8964*5.89425
04/24/2013 07:50:00*5.89465*5.8952*5.8952*5.89227
04/24/2013 07:55:00*5.8952*5.89734*5.8982*5.8951
04/24/2013 08:00:00*5.89734*5.8979*5.9004*5.8972
04/24/2013 08:05:00*5.8979*5.9002*5.9002*5.8969
04/24/2013 08:10:00*5.9002*5.9003*5.9008*5.89988
04/24/2013 08:15:00*5.9003*5.90253*5.90277*5.89948
04/24/2013 08:20:00*5.90253*5.9033*5.90462*5.90136
04/24/2013 08:25:00*5.9033*5.90316*5.9049*5.90294
04/24/2013 08:30:00*5.90316*5.9064*5.90907*5.90316
04/24/2013 08:35:00*5.9064*5.90855*5.90872*5.9048
04/24/2013 08:40:00*5.90855*5.9113*5.9139*5.9081
04/24/2013 08:45:00*5.9113*5.91355*5.91392*5.91038
04/24/2013 08:50:00*5.91355*5.913*5.9143*5.91108
04/24/2013 08:55:00*5.913*5.9103*5.91321*5.9103
04/24/2013 09:00:00*5.9103*5.91722*5.92128*5.9101
04/24/2013 09:05:00*5.91722*5.91787*5.9202*5.91706
04/24/2013 09:10:00*5.91787*5.91553*5.9191*5.91529
04/24/2013 09:15:00*5.91553*5.9149*5.918*5.9135
04/24/2013 09:20:00*5.9149*5.9151*5.91623*5.9129
04/24/2013 09:25:00*5.9151*5.91565*5.91565*5.91317
04/24/2013 09:30:00*5.91565*5.9182*5.9214*5.91521
04/24/2013 09:35:00*5.9182*5.9192*5.9218*5.91698
04/24/2013 09:40:00*5.9192*5.92038*5.922*5.91859
04/24/2013 09:45:00*5.92038*5.9144*5.9206*5.91393
04/24/2013 09:50:00*5.9144*5.91327*5.91864*5.91228
04/24/2013 09:55:00*5.91327*5.91366*5.9161*5.91204
04/24/2013 10:00:00*5.91366*5.91525*5.91543*5.91199
04/24/2013 10:05:00*5.91525*5.92446*5.9246*5.91399
04/24/2013 10:10:00*5.92446*5.9266*5.9278*5.92356
04/24/2013 10:15:00*5.9266*5.9303*5.9306*5.9263
04/24/2013 10:20:00*5.9303*5.9275*5.9307*5.9238
04/24/2013 10:25:00*5.9275*5.92646*5.9313*5.92636
04/24/2013 10:30:00*5.92646*5.91671*5.92681*5.9154
04/24/2013 10:35:00*5.91671*5.9197*5.9197*5.9144
04/24/2013 10:40:00*5.9197*5.9193*5.9221*5.916
04/24/2013 10:45:00*5.9193*5.9211*5.9215*5.9164
04/24/2013 10:50:00*5.9211*5.92173*5.9225*5.91929
04/24/2013 10:55:00*5.92173*5.91728*5.92197*5.9167
04/24/2013 11:00:00*5.91728*5.91891*5.9199*5.9153
04/24/2013 11:05:00*5.91891*5.9226*5.9226*5.9162
04/24/2013 11:10:00*5.9226*5.9222*5.9237*5.9207
04/24/2013 11:15:00*5.9222*5.9228*5.9261*5.92156
04/24/2013 11:20:00*5.9228*5.9252*5.92524*5.922
04/24/2013 11:25:00*5.9252*5.92289*5.9258*5.9215
04/24/2013 11:30:00*5.92289*5.9216*5.9259*5.9186
04/24/2013 11:35:00*5.9216*5.9217*5.9256*5.9208
04/24/2013 11:40:00*5.9217*5.9178*5.9219*5.9176
04/24/2013 11:45:00*5.9178*5.92*5.9205*5.9176
04/24/2013 11:50:00*5.92*5.9164*5.9202*5.9158
04/24/2013 11:55:00*5.9164*5.9146*5.9167*5.9146
04/24/2013 12:00:00*5.9146*5.9133*5.9148*5.9127
04/24/2013 12:05:00*5.9133*5.9146*5.9155*5.9133
04/24/2013 12:10:00*5.9146*5.9171*5.9172*5.9146
04/24/2013 12:15:00*5.9171*5.9183*5.9183*5.9165
04/24/2013 12:20:00*5.9183*5.9176*5.9188*5.9175
04/24/2013 12:25:00*5.9176*5.9147*5.9181*5.9137
04/24/2013 12:30:00*5.9147*5.9141*5.916*5.9137
04/24/2013 12:35:00*5.9141*5.9138*5.9155*5.9133
04/24/2013 12:40:00*5.9138*5.9137*5.9148*5.91347
04/24/2013 12:45:00*5.9137*5.9131*5.915*5.9125
04/24/2013 12:50:00*5.9131*5.9124*5.9134*5.9115
04/24/2013 12:55:00*5.9124*5.9117*5.9125*5.9112
04/24/2013 13:00:00*5.9117*5.9101*5.9121*5.9099
04/24/2013 13:05:00*5.9101*5.90865*5.9103*5.9083
04/24/2013 13:10:00*5.90865*5.9055*5.90865*5.9038
04/24/2013 13:15:00*5.9055*5.9057*5.906*5.905
04/24/2013 13:20:00*5.9057*5.8991*5.9062*5.8985
04/24/2013 13:25:00*5.8991*5.9003*5.9005*5.899
04/24/2013 13:30:00*5.9003*5.90051*5.9006*5.8996
04/24/2013 13:35:00*5.90051*5.9007*5.901*5.90003
04/24/2013 13:40:00*5.9007*5.9014*5.9014*5.9001
04/24/2013 13:45:00*5.9014*5.9034*5.9037*5.9011
04/24/2013 13:50:00*5.9034*5.9018*5.9036*5.9015
04/24/2013 13:55:00*5.9018*5.9016*5.9022*5.9013
04/24/2013 14:00:00*5.9016*5.9009*5.9016*5.9002
04/24/2013 14:05:00*5.9009*5.9007*5.9015*5.9
04/24/2013 14:10:00*5.9007*5.89973*5.9007*5.89746
04/24/2013 14:15:00*5.89973*5.8966*5.9003*5.8962
04/24/2013 14:20:00*5.8966*5.8951*5.897*5.8951
04/24/2013 14:25:00*5.8951*5.896*5.8966*5.895
04/24/2013 14:30:00*5.896*5.89585*5.89615*5.8944
04/24/2013 14:35:00*5.89585*5.89383*5.89585*5.8931
04/24/2013 14:40:00*5.89383*5.8931*5.8944*5.8918
04/24/2013 14:45:00*5.8931*5.8952*5.8958*5.8925
04/24/2013 14:50:00*5.8952*5.894*5.8954*5.89358
04/24/2013 14:55:00*5.894*5.89509*5.8952*5.8939
04/24/2013 15:00:00*5.89509*5.89741*5.8982*5.89389
04/24/2013 15:05:00*5.89741*5.893*5.89778*5.893
04/24/2013 15:10:00*5.893*5.89104*5.8932*5.88793
04/24/2013 15:15:00*5.89104*5.8967*5.8972*5.8905
04/24/2013 15:20:00*5.8967*5.8969*5.8971*5.8951
04/24/2013 15:25:00*5.8969*5.897*5.8977*5.89662
04/24/2013 15:30:00*5.897*5.89753*5.89818*5.8966
04/24/2013 15:35:00*5.89753*5.89393*5.89753*5.89393
04/24/2013 15:40:00*5.89393*5.89528*5.89541*5.89357
04/24/2013 15:45:00*5.89528*5.89874*5.89901*5.89528
04/24/2013 15:50:00*5.89874*5.8975*5.89995*5.89693
04/24/2013 15:55:00*5.8975*5.89768*5.8981*5.89713
04/24/2013 16:00:00*5.89768*5.89881*5.8989*5.89732
04/24/2013 16:05:00*5.89881*5.89946*5.9003*5.89843
04/24/2013 16:10:00*5.89946*5.89872*5.89996*5.89832
04/24/2013 16:15:00*5.89872*5.89998*5.90008*5.89806
04/24/2013 16:20:00*5.89998*5.89785*5.89998*5.89743
04/24/2013 16:25:00*5.89785*5.89775*5.89803*5.89735
04/24/2013 16:30:00*5.89775*5.89733*5.89803*5.89704
04/24/2013 16:35:00*5.89733*5.89767*5.89798*5.89733
04/24/2013 16:40:00*5.89767*5.89805*5.8991*5.89755
04/24/2013 16:45:00*5.89805*5.89806*5.89816*5.89761
04/24/2013 16:50:00*5.89806*5.89752*5.89828*5.89728
04/24/2013 16:55:00*5.89752*5.89677*5.89813*5.8966
04/24/2013 17:00:00*5.89677*5.89605*5.89773*5.8956
