04/22/2013 17:05:00*5.84537*5.8439*5.84537*5.83642
04/22/2013 17:10:00*5.8439*5.8444*5.8444*5.8434
04/22/2013 17:15:00*5.8444*5.84397*5.8465*5.84394
04/22/2013 17:20:00*5.84397*5.84444*5.84447*5.84397
04/22/2013 17:25:00*5.84444*5.84361*5.84444*5.84326
04/22/2013 17:30:00*5.84361*5.8444*5.84773*5.84325
04/22/2013 17:35:00*5.8444*5.8456*5.84805*5.84331
04/22/2013 17:40:00*5.8456*5.8455*5.8461*5.84152
04/22/2013 17:45:00*5.8455*5.8442*5.8456*5.84365
04/22/2013 17:50:00*5.8442*5.846*5.8473*5.8442
04/22/2013 17:55:00*5.846*5.8471*5.8471*5.8457
04/22/2013 18:00:00*5.8471*5.84666*5.8471*5.8462
04/22/2013 18:05:00*5.84666*5.8459*5.84713*5.8457
04/22/2013 18:10:00*5.8459*5.84705*5.84705*5.8458
04/22/2013 18:15:00*5.84705*5.84712*5.8475*5.8461
04/22/2013 18:20:00*5.84712*5.8468*5.84712*5.8464
04/22/2013 18:25:00*5.8468*5.8461*5.84729*5.84597
04/22/2013 18:30:00*5.8461*5.84705*5.84705*5.8461
04/22/2013 18:35:00*5.84705*5.84691*5.84766*5.84609
04/22/2013 18:40:00*5.84691*5.8462*5.84691*5.8459
04/22/2013 18:45:00*5.8462*5.84641*5.84641*5.84592
04/22/2013 18:50:00*5.84641*5.84723*5.84741*5.84562
04/22/2013 18:55:00*5.84723*5.84777*5.84865*5.84672
04/22/2013 19:00:00*5.84777*5.84752*5.84781*5.84717
04/22/2013 19:05:00*5.84752*5.84873*5.84923*5.84752
04/22/2013 19:10:00*5.84873*5.8489*5.84907*5.84873
04/22/2013 19:15:00*5.8489*5.84771*5.84922*5.84728
04/22/2013 19:20:00*5.84771*5.84776*5.84776*5.84647
04/22/2013 19:25:00*5.84776*5.84769*5.84788*5.847
04/22/2013 19:30:00*5.84769*5.84739*5.84773*5.84671
04/22/2013 19:35:00*5.84739*5.84698*5.84743*5.84503
04/22/2013 19:40:00*5.84698*5.84853*5.84928*5.84587
04/22/2013 19:45:00*5.84853*5.84834*5.84856*5.84803
04/22/2013 19:50:00*5.84834*5.84938*5.84952*5.8482
04/22/2013 19:55:00*5.84938*5.8495*5.84988*5.84938
04/22/2013 20:00:00*5.8495*5.8498*5.84983*5.84926
04/22/2013 20:05:00*5.8498*5.84852*5.84989*5.8478
04/22/2013 20:10:00*5.84852*5.8485*5.8496*5.84843
04/22/2013 20:15:00*5.8485*5.84829*5.84888*5.84829
04/22/2013 20:20:00*5.84829*5.8488*5.84888*5.84829
04/22/2013 20:25:00*5.8488*5.84847*5.8488*5.84822
04/22/2013 20:30:00*5.84847*5.84788*5.84851*5.8469
04/22/2013 20:35:00*5.84788*5.85003*5.85012*5.84711
04/22/2013 20:40:00*5.85003*5.84997*5.85034*5.84853
04/22/2013 20:45:00*5.84997*5.84995*5.85022*5.84885
04/22/2013 20:50:00*5.84995*5.8498*5.85019*5.84946
04/22/2013 20:55:00*5.8498*5.84958*5.85083*5.84942
04/22/2013 21:00:00*5.84958*5.85135*5.85207*5.84933
04/22/2013 21:05:00*5.85135*5.85166*5.85198*5.85081
04/22/2013 21:10:00*5.85166*5.85107*5.85172*5.85103
04/22/2013 21:15:00*5.85107*5.85196*5.85197*5.85098
04/22/2013 21:20:00*5.85196*5.85114*5.85201*5.85085
04/22/2013 21:25:00*5.85114*5.85118*5.85184*5.85057
04/22/2013 21:30:00*5.85118*5.8508*5.85164*5.85077
04/22/2013 21:35:00*5.8508*5.85049*5.85107*5.85014
04/22/2013 21:40:00*5.85049*5.84985*5.85049*5.84985
04/22/2013 21:45:00*5.84985*5.8486*5.85075*5.8485
04/22/2013 21:50:00*5.8486*5.85367*5.85394*5.84832
04/22/2013 21:55:00*5.85367*5.85645*5.85645*5.85264
04/22/2013 22:00:00*5.85645*5.85507*5.85653*5.85459
04/22/2013 22:05:00*5.85507*5.85569*5.85694*5.85485
04/22/2013 22:10:00*5.85569*5.8553*5.85699*5.85528
04/22/2013 22:15:00*5.8553*5.85563*5.85688*5.85456
04/22/2013 22:20:00*5.85563*5.85592*5.85737*5.85524
04/22/2013 22:25:00*5.85592*5.8567*5.85775*5.85461
04/22/2013 22:30:00*5.8567*5.85449*5.85726*5.8529
04/22/2013 22:35:00*5.85449*5.85658*5.85689*5.85182
04/22/2013 22:40:00*5.85658*5.85844*5.85844*5.85594
04/22/2013 22:45:00*5.85844*5.85864*5.85874*5.85815
04/22/2013 22:50:00*5.85864*5.8598*5.8598*5.85864
04/22/2013 22:55:00*5.8598*5.85903*5.86055*5.8569
04/22/2013 23:00:00*5.85903*5.8579*5.8604*5.8571
04/22/2013 23:05:00*5.8579*5.85736*5.85816*5.85625
04/22/2013 23:10:00*5.85736*5.85681*5.85737*5.85669
04/22/2013 23:15:00*5.85681*5.85546*5.85682*5.85533
04/22/2013 23:20:00*5.85546*5.85546*5.85571*5.85487
04/22/2013 23:25:00*5.85546*5.8555*5.85627*5.8548
04/22/2013 23:30:00*5.8555*5.85737*5.85737*5.85513
04/22/2013 23:35:00*5.85737*5.85891*5.85891*5.85612
04/22/2013 23:40:00*5.85891*5.86068*5.86068*5.85824
04/22/2013 23:45:00*5.86068*5.85963*5.86068*5.85833
04/22/2013 23:50:00*5.85963*5.85946*5.86079*5.85933
04/22/2013 23:55:00*5.85946*5.86141*5.86222*5.85946
04/23/2013 00:00:00*5.86141*5.86261*5.8641*5.86079
04/23/2013 00:05:00*5.86261*5.86461*5.86597*5.86261
04/23/2013 00:10:00*5.86461*5.86414*5.86461*5.86056
04/23/2013 00:15:00*5.86414*5.86201*5.86447*5.86
04/23/2013 00:20:00*5.86201*5.8614*5.86294*5.86074
04/23/2013 00:25:00*5.8614*5.86115*5.86182*5.86068
04/23/2013 00:30:00*5.86115*5.86012*5.8614*5.85953
04/23/2013 00:35:00*5.86012*5.85912*5.8606*5.85912
04/23/2013 00:40:00*5.85912*5.85998*5.86033*5.85912
04/23/2013 00:45:00*5.85998*5.85997*5.86036*5.8592
04/23/2013 00:50:00*5.85997*5.85867*5.86062*5.85867
04/23/2013 00:55:00*5.85867*5.85867*5.85923*5.85854
04/23/2013 01:00:00*5.85867*5.85936*5.86002*5.8586
04/23/2013 01:05:00*5.85936*5.8593*5.86012*5.8589
04/23/2013 01:10:00*5.8593*5.86033*5.86033*5.85813
04/23/2013 01:15:00*5.86033*5.85742*5.86033*5.85742
04/23/2013 01:20:00*5.85742*5.85862*5.86003*5.85597
04/23/2013 01:25:00*5.85862*5.85968*5.8598*5.85652
04/23/2013 01:30:00*5.85968*5.861*5.861*5.85935
04/23/2013 01:35:00*5.861*5.86172*5.86218*5.861
04/23/2013 01:40:00*5.86172*5.86055*5.86257*5.85965
04/23/2013 01:45:00*5.86055*5.8586*5.86069*5.85704
04/23/2013 01:50:00*5.8586*5.85754*5.8586*5.85492
04/23/2013 01:55:00*5.85754*5.85754*5.85857*5.85665
04/23/2013 02:00:00*5.85754*5.8557*5.8591*5.85506
04/23/2013 02:05:00*5.8557*5.8578*5.8591*5.8547
04/23/2013 02:10:00*5.8578*5.8591*5.8598*5.8575
04/23/2013 02:15:00*5.8591*5.8596*5.86*5.8589
04/23/2013 02:20:00*5.8596*5.8613*5.8623*5.8594
04/23/2013 02:25:00*5.8613*5.856*5.8613*5.8557
04/23/2013 02:30:00*5.856*5.8577*5.8587*5.8556
04/23/2013 02:35:00*5.8577*5.8595*5.8597*5.8559
04/23/2013 02:40:00*5.8595*5.858*5.8595*5.857
04/23/2013 02:45:00*5.858*5.85672*5.8592*5.85517
04/23/2013 02:50:00*5.85672*5.85866*5.8592*5.85672
04/23/2013 02:55:00*5.85866*5.856*5.85866*5.8539
04/23/2013 03:00:00*5.856*5.8545*5.85623*5.8474
04/23/2013 03:05:00*5.8545*5.85483*5.85483*5.84598
04/23/2013 03:10:00*5.85483*5.85374*5.8579*5.85322
04/23/2013 03:15:00*5.85374*5.85302*5.85517*5.85233
04/23/2013 03:20:00*5.85302*5.85443*5.85443*5.8515
04/23/2013 03:25:00*5.85443*5.85238*5.85537*5.852
04/23/2013 03:30:00*5.85238*5.87044*5.87469*5.85166
04/23/2013 03:35:00*5.87044*5.8817*5.88303*5.87044
04/23/2013 03:40:00*5.8817*5.88849*5.88871*5.8817
04/23/2013 03:45:00*5.88849*5.89511*5.8971*5.88849
04/23/2013 03:50:00*5.89511*5.9036*5.90552*5.89506
04/23/2013 03:55:00*5.9036*5.90882*5.91193*5.9036
04/23/2013 04:00:00*5.90882*5.9096*5.9193*5.90838
04/23/2013 04:05:00*5.9096*5.90809*5.91606*5.90801
04/23/2013 04:10:00*5.90809*5.90694*5.90859*5.90416
04/23/2013 04:15:00*5.90694*5.90888*5.9137*5.90541
04/23/2013 04:20:00*5.90888*5.91101*5.91426*5.90768
04/23/2013 04:25:00*5.91101*5.9115*5.91191*5.9084
04/23/2013 04:30:00*5.9115*5.91034*5.91255*5.9102
04/23/2013 04:35:00*5.91034*5.9111*5.91227*5.9075
04/23/2013 04:40:00*5.9111*5.9134*5.9137*5.9108
04/23/2013 04:45:00*5.9134*5.90892*5.9136*5.90892
04/23/2013 04:50:00*5.90892*5.90665*5.90941*5.90665
04/23/2013 04:55:00*5.90665*5.90355*5.9075*5.90299
04/23/2013 05:00:00*5.90355*5.90554*5.90608*5.90355
04/23/2013 05:05:00*5.90554*5.9055*5.90932*5.90495
04/23/2013 05:10:00*5.9055*5.90892*5.90934*5.9053
04/23/2013 05:15:00*5.90892*5.9108*5.9113*5.90837
04/23/2013 05:20:00*5.9108*5.9125*5.9127*5.90848
04/23/2013 05:25:00*5.9125*5.90963*5.9132*5.90912
04/23/2013 05:30:00*5.90963*5.9074*5.91*5.9074
04/23/2013 05:35:00*5.9074*5.90451*5.90803*5.904
04/23/2013 05:40:00*5.90451*5.9031*5.9055*5.9028
04/23/2013 05:45:00*5.9031*5.9023*5.9079*5.90174
04/23/2013 05:50:00*5.9023*5.90388*5.90388*5.9018
04/23/2013 05:55:00*5.90388*5.90409*5.9052*5.90283
04/23/2013 06:00:00*5.90409*5.90771*5.90783*5.90292
04/23/2013 06:05:00*5.90771*5.9046*5.909*5.9045
04/23/2013 06:10:00*5.9046*5.9055*5.9055*5.90363
04/23/2013 06:15:00*5.9055*5.9058*5.9065*5.9036
04/23/2013 06:20:00*5.9058*5.9051*5.9062*5.9045
04/23/2013 06:25:00*5.9051*5.90783*5.9081*5.90459
04/23/2013 06:30:00*5.90783*5.90493*5.9085*5.90493
04/23/2013 06:35:00*5.90493*5.90481*5.90493*5.90254
04/23/2013 06:40:00*5.90481*5.9048*5.90568*5.904
04/23/2013 06:45:00*5.9048*5.90434*5.9057*5.90394
04/23/2013 06:50:00*5.90434*5.9038*5.9054*5.90318
04/23/2013 06:55:00*5.9038*5.90518*5.90525*5.9032
04/23/2013 07:00:00*5.90518*5.90413*5.90747*5.90354
04/23/2013 07:05:00*5.90413*5.906*5.9067*5.90401
04/23/2013 07:10:00*5.906*5.9029*5.9063*5.9029
04/23/2013 07:15:00*5.9029*5.9011*5.9035*5.90024
04/23/2013 07:20:00*5.9011*5.90193*5.9021*5.9007
04/23/2013 07:25:00*5.90193*5.90313*5.9046*5.90176
04/23/2013 07:30:00*5.90313*5.9033*5.9046*5.90238
04/23/2013 07:35:00*5.9033*5.90343*5.9054*5.90292
04/23/2013 07:40:00*5.90343*5.9044*5.9044*5.90249
04/23/2013 07:45:00*5.9044*5.90473*5.9054*5.904
04/23/2013 07:50:00*5.90473*5.90497*5.90573*5.90321
04/23/2013 07:55:00*5.90497*5.90541*5.90583*5.90409
04/23/2013 08:00:00*5.90541*5.90524*5.9055*5.9026
04/23/2013 08:05:00*5.90524*5.9037*5.90626*5.90312
04/23/2013 08:10:00*5.9037*5.90623*5.9068*5.90361
04/23/2013 08:15:00*5.90623*5.90932*5.91*5.9053
04/23/2013 08:20:00*5.90932*5.9101*5.9102*5.90771
04/23/2013 08:25:00*5.9101*5.91628*5.9164*5.91008
04/23/2013 08:30:00*5.91628*5.91323*5.91793*5.9132
04/23/2013 08:35:00*5.91323*5.9175*5.918*5.91296
04/23/2013 08:40:00*5.9175*5.9191*5.91926*5.9153
04/23/2013 08:45:00*5.9191*5.9188*5.9217*5.91851
04/23/2013 08:50:00*5.9188*5.9231*5.9244*5.91824
04/23/2013 08:55:00*5.9231*5.92073*5.9253*5.9202
04/23/2013 09:00:00*5.92073*5.9181*5.92347*5.91773
04/23/2013 09:05:00*5.9181*5.9123*5.9182*5.9113
04/23/2013 09:10:00*5.9123*5.9153*5.9153*5.91111
04/23/2013 09:15:00*5.9153*5.9126*5.91582*5.9122
04/23/2013 09:20:00*5.9126*5.9104*5.91345*5.9093
04/23/2013 09:25:00*5.9104*5.91049*5.9111*5.90889
04/23/2013 09:30:00*5.91049*5.9088*5.9118*5.90864
04/23/2013 09:35:00*5.9088*5.9014*5.91105*5.90134
04/23/2013 09:40:00*5.9014*5.8972*5.90226*5.897
04/23/2013 09:45:00*5.8972*5.8988*5.90065*5.89521
04/23/2013 09:50:00*5.8988*5.89544*5.8988*5.8945
04/23/2013 09:55:00*5.89544*5.8945*5.89623*5.8909
04/23/2013 10:00:00*5.8945*5.893*5.8952*5.8926
04/23/2013 10:05:00*5.893*5.8935*5.8947*5.89032
04/23/2013 10:10:00*5.8935*5.8984*5.8984*5.893
04/23/2013 10:15:00*5.8984*5.8996*5.9017*5.8965
04/23/2013 10:20:00*5.8996*5.89476*5.90021*5.893
04/23/2013 10:25:00*5.89476*5.90281*5.9034*5.8935
04/23/2013 10:30:00*5.90281*5.89826*5.9048*5.89793
04/23/2013 10:35:00*5.89826*5.89535*5.89826*5.89535
04/23/2013 10:40:00*5.89535*5.89779*5.89853*5.89484
04/23/2013 10:45:00*5.89779*5.89521*5.89779*5.8931
04/23/2013 10:50:00*5.89521*5.89411*5.89631*5.89337
04/23/2013 10:55:00*5.89411*5.89403*5.8954*5.8921
04/23/2013 11:00:00*5.89403*5.8984*5.8985*5.89333
04/23/2013 11:05:00*5.8984*5.9038*5.9042*5.89804
04/23/2013 11:10:00*5.9038*5.90313*5.9038*5.9013
04/23/2013 11:15:00*5.90313*5.90561*5.9062*5.9024
04/23/2013 11:20:00*5.90561*5.9071*5.9077*5.9033
04/23/2013 11:25:00*5.9071*5.9053*5.9085*5.90494
04/23/2013 11:30:00*5.9053*5.90521*5.90698*5.90428
04/23/2013 11:35:00*5.90521*5.9083*5.90965*5.90521
04/23/2013 11:40:00*5.9083*5.90936*5.90936*5.90555
04/23/2013 11:45:00*5.90936*5.9073*5.9112*5.90603
04/23/2013 11:50:00*5.9073*5.90375*5.90746*5.9033
04/23/2013 11:55:00*5.90375*5.90468*5.90519*5.90274
04/23/2013 12:00:00*5.90468*5.9053*5.90675*5.9027
04/23/2013 12:05:00*5.9053*5.906*5.9081*5.905
04/23/2013 12:10:00*5.906*5.907*5.9087*5.9059
04/23/2013 12:15:00*5.907*5.90843*5.9091*5.9069
04/23/2013 12:20:00*5.90843*5.907*5.9097*5.9067
04/23/2013 12:25:00*5.907*5.9073*5.908*5.9062
04/23/2013 12:30:00*5.9073*5.9068*5.9082*5.9064
04/23/2013 12:35:00*5.9068*5.9066*5.9073*5.9063
04/23/2013 12:40:00*5.9066*5.9059*5.9069*5.9055
04/23/2013 12:45:00*5.9059*5.90629*5.9066*5.9051
04/23/2013 12:50:00*5.90629*5.90866*5.9089*5.9058
04/23/2013 12:55:00*5.90866*5.909*5.9101*5.90746
04/23/2013 13:00:00*5.909*5.9093*5.9116*5.909
04/23/2013 13:05:00*5.9093*5.9098*5.9105*5.9093
04/23/2013 13:10:00*5.9098*5.91479*5.9161*5.9093
04/23/2013 13:15:00*5.91479*5.91175*5.91685*5.9103
04/23/2013 13:20:00*5.91175*5.9149*5.915*5.91099
04/23/2013 13:25:00*5.9149*5.9151*5.9172*5.91429
04/23/2013 13:30:00*5.9151*5.9143*5.9163*5.9143
04/23/2013 13:35:00*5.9143*5.9132*5.91541*5.9131
04/23/2013 13:40:00*5.9132*5.91397*5.91508*5.9119
04/23/2013 13:45:00*5.91397*5.91512*5.9162*5.91359
04/23/2013 13:50:00*5.91512*5.91399*5.91517*5.91399
04/23/2013 13:55:00*5.91399*5.916*5.91614*5.91399
04/23/2013 14:00:00*5.916*5.9159*5.9163*5.91444
04/23/2013 14:05:00*5.9159*5.9152*5.918*5.9148
04/23/2013 14:10:00*5.9152*5.91477*5.9152*5.9133
04/23/2013 14:15:00*5.91477*5.91342*5.9159*5.9126
04/23/2013 14:20:00*5.91342*5.91461*5.91461*5.91026
04/23/2013 14:25:00*5.91461*5.91662*5.91688*5.91413
04/23/2013 14:30:00*5.91662*5.9164*5.9173*5.91463
04/23/2013 14:35:00*5.9164*5.91845*5.92007*5.9164
04/23/2013 14:40:00*5.91845*5.91954*5.9203*5.91826
04/23/2013 14:45:00*5.91954*5.9177*5.92009*5.9177
04/23/2013 14:50:00*5.9177*5.9162*5.9181*5.9158
04/23/2013 14:55:00*5.9162*5.9175*5.9185*5.9162
04/23/2013 15:00:00*5.9175*5.9155*5.9179*5.91477
04/23/2013 15:05:00*5.9155*5.9146*5.9159*5.9141
04/23/2013 15:10:00*5.9146*5.9135*5.9147*5.91217
04/23/2013 15:15:00*5.9135*5.91472*5.9151*5.91268
04/23/2013 15:20:00*5.91472*5.91465*5.9151*5.91377
04/23/2013 15:25:00*5.91465*5.9167*5.917*5.91465
04/23/2013 15:30:00*5.9167*5.91655*5.91862*5.91212
04/23/2013 15:35:00*5.91655*5.9175*5.918*5.9162
04/23/2013 15:40:00*5.9175*5.917*5.9175*5.91657
04/23/2013 15:45:00*5.917*5.91854*5.9192*5.9167
04/23/2013 15:50:00*5.91854*5.918*5.9198*5.91755
04/23/2013 15:55:00*5.918*5.91748*5.9182*5.91718
04/23/2013 16:00:00*5.91748*5.91679*5.91748*5.91664
04/23/2013 16:05:00*5.91679*5.9169*5.91716*5.91674
04/23/2013 16:10:00*5.9169*5.91728*5.91728*5.91583
04/23/2013 16:15:00*5.91728*5.91627*5.91728*5.9151
04/23/2013 16:20:00*5.91627*5.91609*5.91627*5.9145
04/23/2013 16:25:00*5.91609*5.91611*5.9165*5.91585
04/23/2013 16:30:00*5.91611*5.91818*5.9188*5.91611
04/23/2013 16:35:00*5.91818*5.91616*5.91818*5.91469
04/23/2013 16:40:00*5.91616*5.91408*5.91743*5.91408
04/23/2013 16:45:00*5.91408*5.91451*5.9146*5.91374
04/23/2013 16:50:00*5.91451*5.91507*5.91507*5.9136
04/23/2013 16:55:00*5.91507*5.91393*5.91547*5.9138
04/23/2013 17:00:00*5.91393*5.91332*5.9141*5.9122
