04/21/2013 17:05:00*5.80084*5.8053*5.8053*5.80084
04/21/2013 17:10:00*5.8053*5.8054*5.81011*5.8053
04/21/2013 17:15:00*5.8054*5.8062*5.8062*5.805
04/21/2013 17:20:00*5.8062*5.8077*5.80904*5.8062
04/21/2013 17:25:00*5.8077*5.8072*5.8077*5.8067
04/21/2013 17:30:00*5.8072*5.8073*5.8073*5.8072
04/21/2013 17:35:00*5.8073*5.80722*5.8073*5.80722
04/21/2013 17:40:00*5.80722*5.8073*5.8074*5.80722
04/21/2013 17:45:00*5.8073*5.8083*5.8084*5.80727
04/21/2013 17:50:00*5.8083*5.80878*5.809*5.8082
04/21/2013 17:55:00*5.80878*5.80831*5.80879*5.8081
04/21/2013 18:00:00*5.80831*5.80755*5.80831*5.80678
04/21/2013 18:05:00*5.80755*5.8092*5.80977*5.80755
04/21/2013 18:10:00*5.8092*5.81135*5.81158*5.8092
04/21/2013 18:15:00*5.81135*5.8115*5.81157*5.81135
04/21/2013 18:20:00*5.8115*5.81202*5.81204*5.81149
04/21/2013 18:25:00*5.81202*5.81231*5.81275*5.81202
04/21/2013 18:30:00*5.81231*5.8137*5.8137*5.81224
04/21/2013 18:35:00*5.8137*5.81286*5.81485*5.81286
04/21/2013 18:40:00*5.81286*5.81374*5.81374*5.81235
04/21/2013 18:45:00*5.81374*5.81413*5.81456*5.81343
04/21/2013 18:50:00*5.81413*5.81384*5.81413*5.81363
04/21/2013 18:55:00*5.81384*5.81416*5.81439*5.81332
04/21/2013 19:00:00*5.81416*5.81396*5.81416*5.81365
04/21/2013 19:05:00*5.81396*5.81494*5.81494*5.81396
04/21/2013 19:10:00*5.81494*5.81451*5.81519*5.81423
04/21/2013 19:15:00*5.81451*5.81566*5.81591*5.81415
04/21/2013 19:20:00*5.81566*5.81401*5.81627*5.81401
04/21/2013 19:25:00*5.81401*5.81383*5.81404*5.81311
04/21/2013 19:30:00*5.81383*5.81297*5.81447*5.81241
04/21/2013 19:35:00*5.81297*5.81268*5.81483*5.81268
04/21/2013 19:40:00*5.81268*5.8147*5.81518*5.81262
04/21/2013 19:45:00*5.8147*5.8147*5.8149*5.81388
04/21/2013 19:50:00*5.8147*5.81492*5.81517*5.81432
04/21/2013 19:55:00*5.81492*5.81485*5.81498*5.81455
04/21/2013 20:00:00*5.81485*5.81494*5.81659*5.81477
04/21/2013 20:05:00*5.81494*5.8143*5.81619*5.8143
04/21/2013 20:10:00*5.8143*5.81229*5.81482*5.81229
04/21/2013 20:15:00*5.81229*5.81254*5.81255*5.81132
04/21/2013 20:20:00*5.81254*5.81226*5.81255*5.81215
04/21/2013 20:25:00*5.81226*5.81192*5.81364*5.81185
04/21/2013 20:30:00*5.81192*5.81323*5.81422*5.81191
04/21/2013 20:35:00*5.81323*5.81365*5.81458*5.81233
04/21/2013 20:40:00*5.81365*5.81269*5.81501*5.8119
04/21/2013 20:45:00*5.81269*5.81319*5.81326*5.81264
04/21/2013 20:50:00*5.81319*5.81302*5.81368*5.81302
04/21/2013 20:55:00*5.81302*5.81342*5.81488*5.81278
04/21/2013 21:00:00*5.81342*5.81263*5.81347*5.812
04/21/2013 21:05:00*5.81263*5.81227*5.81263*5.81127
04/21/2013 21:10:00*5.81227*5.81276*5.81285*5.8115
04/21/2013 21:15:00*5.81276*5.81145*5.81276*5.81145
04/21/2013 21:20:00*5.81145*5.81186*5.81239*5.8114
04/21/2013 21:25:00*5.81186*5.8112*5.81186*5.81055
04/21/2013 21:30:00*5.8112*5.80691*5.81123*5.80629
04/21/2013 21:35:00*5.80691*5.80591*5.80731*5.80434
04/21/2013 21:40:00*5.80591*5.80349*5.80607*5.80239
04/21/2013 21:45:00*5.80349*5.80455*5.80637*5.80323
04/21/2013 21:50:00*5.80455*5.80472*5.80503*5.8031
04/21/2013 21:55:00*5.80472*5.80644*5.80644*5.80472
04/21/2013 22:00:00*5.80644*5.80653*5.80653*5.80523
04/21/2013 22:05:00*5.80653*5.80613*5.80716*5.80589
04/21/2013 22:10:00*5.80613*5.80557*5.80613*5.80557
04/21/2013 22:15:00*5.80557*5.80511*5.8056*5.80511
04/21/2013 22:20:00*5.80511*5.8033*5.80511*5.8033
04/21/2013 22:25:00*5.8033*5.8046*5.80479*5.80282
04/21/2013 22:30:00*5.8046*5.80467*5.80541*5.8046
04/21/2013 22:35:00*5.80467*5.80514*5.80518*5.80438
04/21/2013 22:40:00*5.80514*5.80697*5.80698*5.80514
04/21/2013 22:45:00*5.80697*5.80561*5.80697*5.80559
04/21/2013 22:50:00*5.80561*5.80738*5.80783*5.80454
04/21/2013 22:55:00*5.80738*5.80628*5.80738*5.80628
04/21/2013 23:00:00*5.80628*5.80606*5.8064*5.80592
04/21/2013 23:05:00*5.80606*5.80393*5.80685*5.80393
04/21/2013 23:10:00*5.80393*5.80439*5.80503*5.80363
04/21/2013 23:15:00*5.80439*5.80425*5.80475*5.80346
04/21/2013 23:20:00*5.80425*5.80428*5.8045*5.80104
04/21/2013 23:25:00*5.80428*5.80536*5.80575*5.80367
04/21/2013 23:30:00*5.80536*5.80425*5.80584*5.80372
04/21/2013 23:35:00*5.80425*5.80431*5.80573*5.80369
04/21/2013 23:40:00*5.80431*5.80497*5.80524*5.80391
04/21/2013 23:45:00*5.80497*5.80514*5.8052*5.80388
04/21/2013 23:50:00*5.80514*5.80413*5.80524*5.80332
04/21/2013 23:55:00*5.80413*5.80498*5.80529*5.80341
04/22/2013 00:00:00*5.80498*5.80435*5.80498*5.80167
04/22/2013 00:05:00*5.80435*5.80478*5.80478*5.80295
04/22/2013 00:10:00*5.80478*5.80503*5.80567*5.80393
04/22/2013 00:15:00*5.80503*5.8055*5.8055*5.8036
04/22/2013 00:20:00*5.8055*5.80474*5.80592*5.8039
04/22/2013 00:25:00*5.80474*5.80484*5.80485*5.80417
04/22/2013 00:30:00*5.80484*5.80472*5.80484*5.80393
04/22/2013 00:35:00*5.80472*5.80492*5.80612*5.80406
04/22/2013 00:40:00*5.80492*5.80571*5.80571*5.80419
04/22/2013 00:45:00*5.80571*5.80552*5.80591*5.80428
04/22/2013 00:50:00*5.80552*5.80484*5.80617*5.80448
04/22/2013 00:55:00*5.80484*5.80582*5.80582*5.8048
04/22/2013 01:00:00*5.80582*5.80712*5.80712*5.80514
04/22/2013 01:05:00*5.80712*5.80546*5.80728*5.80537
04/22/2013 01:10:00*5.80546*5.80745*5.80765*5.80539
04/22/2013 01:15:00*5.80745*5.80677*5.80921*5.80607
04/22/2013 01:20:00*5.80677*5.80676*5.80698*5.8058
04/22/2013 01:25:00*5.80676*5.80685*5.80696*5.80483
04/22/2013 01:30:00*5.80685*5.80676*5.8073*5.80541
04/22/2013 01:35:00*5.80676*5.80829*5.80844*5.80676
04/22/2013 01:40:00*5.80829*5.80759*5.80919*5.80758
04/22/2013 01:45:00*5.80759*5.80663*5.80759*5.80639
04/22/2013 01:50:00*5.80663*5.80689*5.80754*5.80583
04/22/2013 01:55:00*5.80689*5.80649*5.8069*5.80615
04/22/2013 02:00:00*5.80649*5.80664*5.80678*5.80557
04/22/2013 02:05:00*5.80664*5.81067*5.81138*5.80656
04/22/2013 02:10:00*5.81067*5.81038*5.8126*5.8098
04/22/2013 02:15:00*5.81038*5.81473*5.81562*5.80951
04/22/2013 02:20:00*5.81473*5.80941*5.81598*5.80925
04/22/2013 02:25:00*5.80941*5.8135*5.81393*5.8085
04/22/2013 02:30:00*5.8135*5.81233*5.81364*5.81124
04/22/2013 02:35:00*5.81233*5.81227*5.81501*5.81206
04/22/2013 02:40:00*5.81227*5.80982*5.81298*5.809
04/22/2013 02:45:00*5.80982*5.81343*5.8141*5.8084
04/22/2013 02:50:00*5.81343*5.8132*5.81562*5.81134
04/22/2013 02:55:00*5.8132*5.81409*5.8157*5.81253
04/22/2013 03:00:00*5.81409*5.81883*5.819*5.81356
04/22/2013 03:05:00*5.81883*5.8126*5.81883*5.81186
04/22/2013 03:10:00*5.8126*5.81413*5.81438*5.81205
04/22/2013 03:15:00*5.81413*5.8145*5.81523*5.81311
04/22/2013 03:20:00*5.8145*5.81677*5.8177*5.814
04/22/2013 03:25:00*5.81677*5.8174*5.81839*5.8152
04/22/2013 03:30:00*5.8174*5.81873*5.81873*5.81472
04/22/2013 03:35:00*5.81873*5.81604*5.81923*5.81427
04/22/2013 03:40:00*5.81604*5.8216*5.82295*5.81519
04/22/2013 03:45:00*5.8216*5.82168*5.82404*5.8197
04/22/2013 03:50:00*5.82168*5.82271*5.8254*5.82122
04/22/2013 03:55:00*5.82271*5.82302*5.82458*5.82246
04/22/2013 04:00:00*5.82302*5.82158*5.82374*5.81907
04/22/2013 04:05:00*5.82158*5.82044*5.82271*5.81989
04/22/2013 04:10:00*5.82044*5.8196*5.82105*5.8176
04/22/2013 04:15:00*5.8196*5.82272*5.82404*5.8196
04/22/2013 04:20:00*5.82272*5.8237*5.8246*5.8211
04/22/2013 04:25:00*5.8237*5.82619*5.8266*5.82166
04/22/2013 04:30:00*5.82619*5.82666*5.82795*5.82553
04/22/2013 04:35:00*5.82666*5.8276*5.82903*5.82594
04/22/2013 04:40:00*5.8276*5.8291*5.82985*5.82711
04/22/2013 04:45:00*5.8291*5.8286*5.8305*5.82801
04/22/2013 04:50:00*5.8286*5.8257*5.8296*5.82485
04/22/2013 04:55:00*5.8257*5.82469*5.82574*5.8236
04/22/2013 05:00:00*5.82469*5.82601*5.8272*5.8241
04/22/2013 05:05:00*5.82601*5.82681*5.82787*5.8254
04/22/2013 05:10:00*5.82681*5.8237*5.82731*5.8237
04/22/2013 05:15:00*5.8237*5.8263*5.82761*5.82362
04/22/2013 05:20:00*5.8263*5.8237*5.82662*5.8227
04/22/2013 05:25:00*5.8237*5.83039*5.83047*5.82344
04/22/2013 05:30:00*5.83039*5.8304*5.83163*5.8286
04/22/2013 05:35:00*5.8304*5.82833*5.8333*5.82833
04/22/2013 05:40:00*5.82833*5.83116*5.8313*5.82809
04/22/2013 05:45:00*5.83116*5.83*5.83202*5.8295
04/22/2013 05:50:00*5.83*5.8295*5.831*5.82914
04/22/2013 05:55:00*5.8295*5.8294*5.8302*5.8261
04/22/2013 06:00:00*5.8294*5.82655*5.8299*5.82283
04/22/2013 06:05:00*5.82655*5.82705*5.8278*5.82486
04/22/2013 06:10:00*5.82705*5.82235*5.82705*5.8222
04/22/2013 06:15:00*5.82235*5.8234*5.8254*5.82235
04/22/2013 06:20:00*5.8234*5.82754*5.82754*5.82082
04/22/2013 06:25:00*5.82754*5.82972*5.83035*5.82754
04/22/2013 06:30:00*5.82972*5.83141*5.83162*5.82934
04/22/2013 06:35:00*5.83141*5.83322*5.83398*5.83112
04/22/2013 06:40:00*5.83322*5.8348*5.8348*5.83237
04/22/2013 06:45:00*5.8348*5.8361*5.8371*5.8348
04/22/2013 06:50:00*5.8361*5.83387*5.8377*5.83329
04/22/2013 06:55:00*5.83387*5.833*5.83431*5.83286
04/22/2013 07:00:00*5.833*5.8355*5.8362*5.833
04/22/2013 07:05:00*5.8355*5.834*5.8355*5.83332
04/22/2013 07:10:00*5.834*5.83324*5.83412*5.83163
04/22/2013 07:15:00*5.83324*5.83246*5.8337*5.8309
04/22/2013 07:20:00*5.83246*5.8331*5.83327*5.83042
04/22/2013 07:25:00*5.8331*5.8304*5.8331*5.83014
04/22/2013 07:30:00*5.8304*5.83064*5.83178*5.8297
04/22/2013 07:35:00*5.83064*5.8325*5.8333*5.8299
04/22/2013 07:40:00*5.8325*5.82933*5.8329*5.82911
04/22/2013 07:45:00*5.82933*5.83124*5.83124*5.82898
04/22/2013 07:50:00*5.83124*5.82974*5.83124*5.82828
04/22/2013 07:55:00*5.82974*5.82999*5.8303*5.82938
04/22/2013 08:00:00*5.82999*5.83206*5.83262*5.82893
04/22/2013 08:05:00*5.83206*5.83132*5.8349*5.83132
04/22/2013 08:10:00*5.83132*5.83099*5.8316*5.8298
04/22/2013 08:15:00*5.83099*5.83598*5.83598*5.83082
04/22/2013 08:20:00*5.83598*5.8352*5.83712*5.83271
04/22/2013 08:25:00*5.8352*5.8364*5.8364*5.83309
04/22/2013 08:30:00*5.8364*5.8361*5.83731*5.83432
04/22/2013 08:35:00*5.8361*5.8344*5.8361*5.8337
04/22/2013 08:40:00*5.8344*5.83479*5.83494*5.83319
04/22/2013 08:45:00*5.83479*5.8418*5.8424*5.83476
04/22/2013 08:50:00*5.8418*5.84464*5.84803*5.84083
04/22/2013 08:55:00*5.84464*5.8441*5.8451*5.84162
04/22/2013 09:00:00*5.8441*5.8483*5.85*5.84403
04/22/2013 09:05:00*5.8483*5.8495*5.8509*5.8474
04/22/2013 09:10:00*5.8495*5.849*5.8499*5.84811
04/22/2013 09:15:00*5.849*5.8481*5.8498*5.847
04/22/2013 09:20:00*5.8481*5.84794*5.8497*5.84745
04/22/2013 09:25:00*5.84794*5.84741*5.8491*5.8472
04/22/2013 09:30:00*5.84741*5.84847*5.8519*5.84686
04/22/2013 09:35:00*5.84847*5.84861*5.85*5.848
04/22/2013 09:40:00*5.84861*5.8477*5.8499*5.84654
04/22/2013 09:45:00*5.8477*5.84847*5.8504*5.8462
04/22/2013 09:50:00*5.84847*5.85075*5.8521*5.84813
04/22/2013 09:55:00*5.85075*5.8492*5.85257*5.8462
04/22/2013 10:00:00*5.8492*5.8472*5.8497*5.8464
04/22/2013 10:05:00*5.8472*5.8492*5.8515*5.8469
04/22/2013 10:10:00*5.8492*5.8485*5.852*5.84703
04/22/2013 10:15:00*5.8485*5.84442*5.8485*5.84355
04/22/2013 10:20:00*5.84442*5.848*5.8482*5.84335
04/22/2013 10:25:00*5.848*5.8527*5.8536*5.848
04/22/2013 10:30:00*5.8527*5.85313*5.85651*5.85219
04/22/2013 10:35:00*5.85313*5.8537*5.8551*5.85232
04/22/2013 10:40:00*5.8537*5.8529*5.85472*5.8522
04/22/2013 10:45:00*5.8529*5.8527*5.854*5.85183
04/22/2013 10:50:00*5.8527*5.85534*5.8559*5.85166
04/22/2013 10:55:00*5.85534*5.8605*5.8605*5.85534
04/22/2013 11:00:00*5.8605*5.8601*5.8637*5.85973
04/22/2013 11:05:00*5.8601*5.86132*5.86201*5.8594
04/22/2013 11:10:00*5.86132*5.8619*5.8625*5.86129
04/22/2013 11:15:00*5.8619*5.8646*5.8646*5.86127
04/22/2013 11:20:00*5.8646*5.86471*5.86646*5.86389
04/22/2013 11:25:00*5.86471*5.86249*5.8648*5.86249
04/22/2013 11:30:00*5.86249*5.86291*5.86363*5.85996
04/22/2013 11:35:00*5.86291*5.8594*5.8632*5.85935
04/22/2013 11:40:00*5.8594*5.8551*5.8595*5.85232
04/22/2013 11:45:00*5.8551*5.85425*5.8554*5.8526
04/22/2013 11:50:00*5.85425*5.8536*5.8544*5.85285
04/22/2013 11:55:00*5.8536*5.8521*5.8539*5.85123
04/22/2013 12:00:00*5.8521*5.85101*5.85319*5.85066
04/22/2013 12:05:00*5.85101*5.8532*5.8532*5.84961
04/22/2013 12:10:00*5.8532*5.8558*5.8567*5.852
04/22/2013 12:15:00*5.8558*5.85527*5.85593*5.8533
04/22/2013 12:20:00*5.85527*5.8533*5.856*5.8533
04/22/2013 12:25:00*5.8533*5.8553*5.8557*5.8533
04/22/2013 12:30:00*5.8553*5.8588*5.8588*5.8553
04/22/2013 12:35:00*5.8588*5.85573*5.8588*5.8555
04/22/2013 12:40:00*5.85573*5.8545*5.8562*5.85402
04/22/2013 12:45:00*5.8545*5.8533*5.8545*5.8523
04/22/2013 12:50:00*5.8533*5.8544*5.8546*5.85313
04/22/2013 12:55:00*5.8544*5.857*5.8571*5.8541
04/22/2013 13:00:00*5.857*5.85736*5.8577*5.8565
04/22/2013 13:05:00*5.85736*5.85695*5.8578*5.85635
04/22/2013 13:10:00*5.85695*5.85675*5.85723*5.85607
04/22/2013 13:15:00*5.85675*5.8573*5.85765*5.85645
04/22/2013 13:20:00*5.8573*5.85822*5.85876*5.8573
04/22/2013 13:25:00*5.85822*5.85791*5.85872*5.85764
04/22/2013 13:30:00*5.85791*5.85662*5.85852*5.85639
04/22/2013 13:35:00*5.85662*5.8558*5.85694*5.85542
04/22/2013 13:40:00*5.8558*5.85575*5.85611*5.8555
04/22/2013 13:45:00*5.85575*5.85524*5.8566*5.85428
04/22/2013 13:50:00*5.85524*5.85738*5.8575*5.85524
04/22/2013 13:55:00*5.85738*5.85518*5.85747*5.85518
04/22/2013 14:00:00*5.85518*5.85936*5.85974*5.85518
04/22/2013 14:05:00*5.85936*5.85681*5.85978*5.85617
04/22/2013 14:10:00*5.85681*5.8562*5.85762*5.85585
04/22/2013 14:15:00*5.8562*5.85401*5.85698*5.85401
04/22/2013 14:20:00*5.85401*5.85185*5.85401*5.85106
04/22/2013 14:25:00*5.85185*5.85108*5.85199*5.85084
04/22/2013 14:30:00*5.85108*5.84912*5.8515*5.8487
04/22/2013 14:35:00*5.84912*5.85002*5.85038*5.84847
04/22/2013 14:40:00*5.85002*5.8455*5.85002*5.8453
04/22/2013 14:45:00*5.8455*5.84707*5.84707*5.84514
04/22/2013 14:50:00*5.84707*5.84822*5.84822*5.8463
04/22/2013 14:55:00*5.84822*5.84798*5.84822*5.84621
04/22/2013 15:00:00*5.84798*5.84881*5.84993*5.84798
04/22/2013 15:05:00*5.84881*5.84458*5.84881*5.8438
04/22/2013 15:10:00*5.84458*5.84409*5.84502*5.84281
04/22/2013 15:15:00*5.84409*5.84506*5.84506*5.84381
04/22/2013 15:20:00*5.84506*5.84591*5.84591*5.84473
04/22/2013 15:25:00*5.84591*5.84605*5.84612*5.84528
04/22/2013 15:30:00*5.84605*5.8451*5.84655*5.8451
04/22/2013 15:35:00*5.8451*5.8448*5.8456*5.84392
04/22/2013 15:40:00*5.8448*5.84475*5.84544*5.84435
04/22/2013 15:45:00*5.84475*5.84535*5.84559*5.84474
04/22/2013 15:50:00*5.84535*5.84539*5.84572*5.84501
04/22/2013 15:55:00*5.84539*5.84655*5.84668*5.84452
04/22/2013 16:00:00*5.84655*5.84595*5.84665*5.84582
04/22/2013 16:05:00*5.84595*5.84569*5.84604*5.84537
04/22/2013 16:10:00*5.84569*5.84587*5.84588*5.84569
04/22/2013 16:15:00*5.84587*5.84638*5.84638*5.84503
04/22/2013 16:20:00*5.84638*5.84551*5.84652*5.84543
04/22/2013 16:25:00*5.84551*5.84658*5.84658*5.84545
04/22/2013 16:30:00*5.84658*5.84562*5.84658*5.84562
04/22/2013 16:35:00*5.84562*5.8451*5.84562*5.8451
04/22/2013 16:40:00*5.8451*5.84455*5.84515*5.84434
04/22/2013 16:45:00*5.84455*5.84581*5.84702*5.84438
04/22/2013 16:50:00*5.84581*5.84597*5.84597*5.84529
04/22/2013 16:55:00*5.84597*5.84609*5.84644*5.84559
04/22/2013 17:00:00*5.84609*5.84537*5.84609*5.84525
