04/18/2013 17:05:00*5.82023*5.81832*5.82023*5.8145
04/18/2013 17:10:00*5.81832*5.81915*5.81915*5.8148
04/18/2013 17:15:00*5.81915*5.82017*5.82017*5.8184
04/18/2013 17:20:00*5.82017*5.81926*5.82018*5.8183
04/18/2013 17:25:00*5.81926*5.82078*5.82078*5.8186
04/18/2013 17:30:00*5.82078*5.82016*5.82112*5.82016
04/18/2013 17:35:00*5.82016*5.82081*5.82144*5.818
04/18/2013 17:40:00*5.82081*5.81985*5.82145*5.81969
04/18/2013 17:45:00*5.81985*5.81845*5.82042*5.8174
04/18/2013 17:50:00*5.81845*5.8169*5.81845*5.8165
04/18/2013 17:55:00*5.8169*5.8204*5.82227*5.8162
04/18/2013 18:00:00*5.8204*5.82031*5.82098*5.8178
04/18/2013 18:05:00*5.82031*5.81968*5.82031*5.81834
04/18/2013 18:10:00*5.81968*5.8195*5.81993*5.8195
04/18/2013 18:15:00*5.8195*5.81958*5.81958*5.81865
04/18/2013 18:20:00*5.81958*5.81954*5.81959*5.81908
04/18/2013 18:25:00*5.81954*5.81891*5.81983*5.8189
04/18/2013 18:30:00*5.81891*5.81964*5.81964*5.81891
04/18/2013 18:35:00*5.81964*5.82019*5.82019*5.81964
04/18/2013 18:40:00*5.82019*5.81976*5.82019*5.81898
04/18/2013 18:45:00*5.81976*5.81938*5.81997*5.81925
04/18/2013 18:50:00*5.81938*5.8185*5.82082*5.8185
04/18/2013 18:55:00*5.8185*5.81927*5.81971*5.81846
04/18/2013 19:00:00*5.81927*5.81741*5.81927*5.81741
04/18/2013 19:05:00*5.81741*5.81821*5.8184*5.81687
04/18/2013 19:10:00*5.81821*5.81931*5.82006*5.81821
04/18/2013 19:15:00*5.81931*5.82065*5.82065*5.81916
04/18/2013 19:20:00*5.82065*5.81982*5.8208*5.81906
04/18/2013 19:25:00*5.81982*5.81966*5.81989*5.81938
04/18/2013 19:30:00*5.81966*5.82008*5.82008*5.81919
04/18/2013 19:35:00*5.82008*5.82161*5.82191*5.81948
04/18/2013 19:40:00*5.82161*5.82044*5.82161*5.82043
04/18/2013 19:45:00*5.82044*5.81827*5.8211*5.81827
04/18/2013 19:50:00*5.81827*5.81904*5.81927*5.81827
04/18/2013 19:55:00*5.81904*5.81984*5.81988*5.81904
04/18/2013 20:00:00*5.81984*5.81961*5.81984*5.81954
04/18/2013 20:05:00*5.81961*5.8201*5.82052*5.81961
04/18/2013 20:10:00*5.8201*5.8196*5.82058*5.81907
04/18/2013 20:15:00*5.8196*5.821*5.821*5.81956
04/18/2013 20:20:00*5.821*5.81997*5.821*5.81959
04/18/2013 20:25:00*5.81997*5.81945*5.81997*5.81906
04/18/2013 20:30:00*5.81945*5.81927*5.81971*5.81901
04/18/2013 20:35:00*5.81927*5.81942*5.81942*5.81877
04/18/2013 20:40:00*5.81942*5.81946*5.81974*5.81924
04/18/2013 20:45:00*5.81946*5.81935*5.81982*5.81924
04/18/2013 20:50:00*5.81935*5.81991*5.81991*5.81898
04/18/2013 20:55:00*5.81991*5.8197*5.81991*5.81946
04/18/2013 21:00:00*5.8197*5.81966*5.8197*5.81933
04/18/2013 21:05:00*5.81966*5.81982*5.81992*5.81944
04/18/2013 21:10:00*5.81982*5.81999*5.82025*5.81953
04/18/2013 21:15:00*5.81999*5.81953*5.82012*5.81922
04/18/2013 21:20:00*5.81953*5.8193*5.81977*5.81899
04/18/2013 21:25:00*5.8193*5.81786*5.8193*5.81741
04/18/2013 21:30:00*5.81786*5.81715*5.818*5.81638
04/18/2013 21:35:00*5.81715*5.81763*5.81763*5.81706
04/18/2013 21:40:00*5.81763*5.81866*5.81866*5.81737
04/18/2013 21:45:00*5.81866*5.81897*5.81934*5.81866
04/18/2013 21:50:00*5.81897*5.81874*5.81939*5.81874
04/18/2013 21:55:00*5.81874*5.81894*5.81894*5.81874
04/18/2013 22:00:00*5.81894*5.81743*5.81894*5.81719
04/18/2013 22:05:00*5.81743*5.81493*5.81743*5.81449
04/18/2013 22:10:00*5.81493*5.81587*5.81662*5.81484
04/18/2013 22:15:00*5.81587*5.81055*5.81587*5.81016
04/18/2013 22:20:00*5.81055*5.81147*5.81159*5.81042
04/18/2013 22:25:00*5.81147*5.812*5.81284*5.81086
04/18/2013 22:30:00*5.812*5.81138*5.812*5.80971
04/18/2013 22:35:00*5.81138*5.81339*5.81466*5.81064
04/18/2013 22:40:00*5.81339*5.81309*5.81423*5.81263
04/18/2013 22:45:00*5.81309*5.8143*5.81458*5.81237
04/18/2013 22:50:00*5.8143*5.81447*5.81454*5.81316
04/18/2013 22:55:00*5.81447*5.81538*5.81567*5.81447
04/18/2013 23:00:00*5.81538*5.81526*5.81564*5.81336
04/18/2013 23:05:00*5.81526*5.81346*5.81623*5.81296
04/18/2013 23:10:00*5.81346*5.81386*5.81445*5.81276
04/18/2013 23:15:00*5.81386*5.81442*5.81464*5.81386
04/18/2013 23:20:00*5.81442*5.8151*5.8151*5.81355
04/18/2013 23:25:00*5.8151*5.81444*5.81525*5.81404
04/18/2013 23:30:00*5.81444*5.81364*5.81444*5.81284
04/18/2013 23:35:00*5.81364*5.81256*5.81568*5.81235
04/18/2013 23:40:00*5.81256*5.81452*5.81484*5.81256
04/18/2013 23:45:00*5.81452*5.81405*5.81466*5.81363
04/18/2013 23:50:00*5.81405*5.81419*5.81432*5.81371
04/18/2013 23:55:00*5.81419*5.81492*5.81604*5.81419
04/19/2013 00:00:00*5.81492*5.81457*5.81513*5.81414
04/19/2013 00:05:00*5.81457*5.81461*5.81518*5.81353
04/19/2013 00:10:00*5.81461*5.81445*5.81483*5.81332
04/19/2013 00:15:00*5.81445*5.81357*5.81466*5.81304
04/19/2013 00:20:00*5.81357*5.8138*5.81382*5.81322
04/19/2013 00:25:00*5.8138*5.81342*5.81457*5.81342
04/19/2013 00:30:00*5.81342*5.81321*5.81364*5.81321
04/19/2013 00:35:00*5.81321*5.81256*5.81401*5.81221
04/19/2013 00:40:00*5.81256*5.81336*5.81429*5.81256
04/19/2013 00:45:00*5.81336*5.81317*5.81349*5.81296
04/19/2013 00:50:00*5.81317*5.81394*5.81394*5.81278
04/19/2013 00:55:00*5.81394*5.81309*5.81394*5.81309
04/19/2013 01:00:00*5.81309*5.8133*5.8144*5.8127
04/19/2013 01:05:00*5.8133*5.81309*5.8138*5.81275
04/19/2013 01:10:00*5.81309*5.81266*5.81339*5.81266
04/19/2013 01:15:00*5.81266*5.81273*5.81297*5.8124
04/19/2013 01:20:00*5.81273*5.81326*5.81422*5.81273
04/19/2013 01:25:00*5.81326*5.81238*5.8136*5.81229
04/19/2013 01:30:00*5.81238*5.81317*5.81337*5.81226
04/19/2013 01:35:00*5.81317*5.81402*5.81417*5.81317
04/19/2013 01:40:00*5.81402*5.81407*5.81414*5.81349
04/19/2013 01:45:00*5.81407*5.81343*5.81445*5.81298
04/19/2013 01:50:00*5.81343*5.81303*5.81397*5.81289
04/19/2013 01:55:00*5.81303*5.80986*5.81303*5.8095
04/19/2013 02:00:00*5.80986*5.8119*5.8119*5.80986
04/19/2013 02:05:00*5.8119*5.8123*5.8146*5.8111
04/19/2013 02:10:00*5.8123*5.8112*5.8126*5.8103
04/19/2013 02:15:00*5.8112*5.8115*5.8136*5.81
04/19/2013 02:20:00*5.8115*5.8079*5.814*5.8074
04/19/2013 02:25:00*5.8079*5.8088*5.8094*5.8078
04/19/2013 02:30:00*5.8088*5.8086*5.8098*5.8079
04/19/2013 02:35:00*5.8086*5.80956*5.8108*5.8084
04/19/2013 02:40:00*5.80956*5.80553*5.8096*5.80532
04/19/2013 02:45:00*5.80553*5.8055*5.80574*5.80312
04/19/2013 02:50:00*5.8055*5.80607*5.80653*5.804
04/19/2013 02:55:00*5.80607*5.8068*5.8095*5.80546
04/19/2013 03:00:00*5.8068*5.80915*5.8102*5.8068
04/19/2013 03:05:00*5.80915*5.81055*5.811*5.80853
04/19/2013 03:10:00*5.81055*5.815*5.81735*5.80963
04/19/2013 03:15:00*5.815*5.81865*5.81865*5.81326
04/19/2013 03:20:00*5.81865*5.81657*5.81944*5.8165
04/19/2013 03:25:00*5.81657*5.8153*5.81717*5.8142
04/19/2013 03:30:00*5.8153*5.81352*5.8164*5.81248
04/19/2013 03:35:00*5.81352*5.8107*5.81418*5.8101
04/19/2013 03:40:00*5.8107*5.80719*5.8107*5.8059
04/19/2013 03:45:00*5.80719*5.8055*5.80795*5.8042
04/19/2013 03:50:00*5.8055*5.80765*5.80825*5.8046
04/19/2013 03:55:00*5.80765*5.80451*5.80765*5.8045
04/19/2013 04:00:00*5.80451*5.80594*5.80652*5.80339
04/19/2013 04:05:00*5.80594*5.8043*5.8088*5.8038
04/19/2013 04:10:00*5.8043*5.8099*5.8099*5.8037
04/19/2013 04:15:00*5.8099*5.81132*5.8157*5.8079
04/19/2013 04:20:00*5.81132*5.81504*5.81627*5.81127
04/19/2013 04:25:00*5.81504*5.81471*5.81691*5.81458
04/19/2013 04:30:00*5.81471*5.81232*5.8157*5.81206
04/19/2013 04:35:00*5.81232*5.81107*5.81285*5.81107
04/19/2013 04:40:00*5.81107*5.81111*5.81171*5.80996
04/19/2013 04:45:00*5.81111*5.80709*5.81156*5.8062
04/19/2013 04:50:00*5.80709*5.80681*5.80863*5.80288
04/19/2013 04:55:00*5.80681*5.8065*5.8087*5.8065
04/19/2013 05:00:00*5.8065*5.80314*5.8069*5.80312
04/19/2013 05:05:00*5.80314*5.80334*5.8052*5.8028
04/19/2013 05:10:00*5.80334*5.80406*5.8055*5.80308
04/19/2013 05:15:00*5.80406*5.80634*5.80737*5.80355
04/19/2013 05:20:00*5.80634*5.80276*5.8064*5.80209
04/19/2013 05:25:00*5.80276*5.8046*5.8049*5.80225
04/19/2013 05:30:00*5.8046*5.80492*5.805*5.8023
04/19/2013 05:35:00*5.80492*5.8027*5.8053*5.8023
04/19/2013 05:40:00*5.8027*5.80328*5.80438*5.80228
04/19/2013 05:45:00*5.80328*5.80101*5.8036*5.80101
04/19/2013 05:50:00*5.80101*5.8033*5.8038*5.7998
04/19/2013 05:55:00*5.8033*5.80121*5.8048*5.80111
04/19/2013 06:00:00*5.80121*5.8031*5.80311*5.79987
04/19/2013 06:05:00*5.8031*5.80148*5.80322*5.80082
04/19/2013 06:10:00*5.80148*5.80024*5.8022*5.79959
04/19/2013 06:15:00*5.80024*5.80091*5.80111*5.79796
04/19/2013 06:20:00*5.80091*5.80284*5.8049*5.80064
04/19/2013 06:25:00*5.80284*5.8003*5.80284*5.79899
04/19/2013 06:30:00*5.8003*5.8*5.80083*5.7992
04/19/2013 06:35:00*5.8*5.798*5.80085*5.79627
04/19/2013 06:40:00*5.798*5.7976*5.7981*5.7958
04/19/2013 06:45:00*5.7976*5.79787*5.7984*5.79726
04/19/2013 06:50:00*5.79787*5.79615*5.79807*5.79523
04/19/2013 06:55:00*5.79615*5.79562*5.797*5.79508
04/19/2013 07:00:00*5.79562*5.79619*5.7967*5.79513
04/19/2013 07:05:00*5.79619*5.79422*5.7965*5.79341
04/19/2013 07:10:00*5.79422*5.79492*5.7959*5.7942
04/19/2013 07:15:00*5.79492*5.79552*5.796*5.79318
04/19/2013 07:20:00*5.79552*5.7934*5.79593*5.7932
04/19/2013 07:25:00*5.7934*5.7926*5.7942*5.7921
04/19/2013 07:30:00*5.7926*5.7932*5.7938*5.7912
04/19/2013 07:35:00*5.7932*5.79836*5.79836*5.79284
04/19/2013 07:40:00*5.79836*5.7978*5.80016*5.79759
04/19/2013 07:45:00*5.7978*5.7939*5.7978*5.7934
04/19/2013 07:50:00*5.7939*5.796*5.7963*5.793
04/19/2013 07:55:00*5.796*5.79748*5.79748*5.79483
04/19/2013 08:00:00*5.79748*5.79895*5.7992*5.7964
04/19/2013 08:05:00*5.79895*5.798*5.80091*5.7978
04/19/2013 08:10:00*5.798*5.79411*5.8015*5.79148
04/19/2013 08:15:00*5.79411*5.791*5.7945*5.7872
04/19/2013 08:20:00*5.791*5.792*5.7925*5.79
04/19/2013 08:25:00*5.792*5.79125*5.79292*5.79008
04/19/2013 08:30:00*5.79125*5.79723*5.7978*5.78947
04/19/2013 08:35:00*5.79723*5.79939*5.80042*5.7971
04/19/2013 08:40:00*5.79939*5.8029*5.8054*5.79939
04/19/2013 08:45:00*5.8029*5.8001*5.8035*5.7988
04/19/2013 08:50:00*5.8001*5.8064*5.8082*5.79913
04/19/2013 08:55:00*5.8064*5.8064*5.807*5.804
04/19/2013 09:00:00*5.8064*5.8033*5.80874*5.8027
04/19/2013 09:05:00*5.8033*5.79983*5.8062*5.7993
04/19/2013 09:10:00*5.79983*5.80115*5.80153*5.79908
04/19/2013 09:15:00*5.80115*5.80289*5.80462*5.80034
04/19/2013 09:20:00*5.80289*5.80018*5.80307*5.80006
04/19/2013 09:25:00*5.80018*5.80059*5.8037*5.79982
04/19/2013 09:30:00*5.80059*5.7981*5.80062*5.7966
04/19/2013 09:35:00*5.7981*5.79224*5.79876*5.7836
04/19/2013 09:40:00*5.79224*5.7883*5.79506*5.7845
04/19/2013 09:45:00*5.7883*5.7873*5.7885*5.78089
04/19/2013 09:50:00*5.7873*5.7898*5.79145*5.78714
04/19/2013 09:55:00*5.7898*5.78973*5.79206*5.7878
04/19/2013 10:00:00*5.78973*5.7927*5.7966*5.78951
04/19/2013 10:05:00*5.7927*5.79022*5.794*5.789
04/19/2013 10:10:00*5.79022*5.7918*5.7923*5.78656
04/19/2013 10:15:00*5.7918*5.79253*5.7954*5.7918
04/19/2013 10:20:00*5.79253*5.79572*5.7987*5.79253
04/19/2013 10:25:00*5.79572*5.79517*5.79722*5.79361
04/19/2013 10:30:00*5.79517*5.8042*5.80459*5.79469
04/19/2013 10:35:00*5.8042*5.80455*5.80579*5.8029
04/19/2013 10:40:00*5.80455*5.80737*5.80784*5.80328
04/19/2013 10:45:00*5.80737*5.80391*5.80781*5.80339
04/19/2013 10:50:00*5.80391*5.80702*5.80827*5.80387
04/19/2013 10:55:00*5.80702*5.81042*5.81301*5.80702
04/19/2013 11:00:00*5.81042*5.81049*5.81338*5.805
04/19/2013 11:05:00*5.81049*5.80756*5.81098*5.80756
04/19/2013 11:10:00*5.80756*5.80832*5.80929*5.80644
04/19/2013 11:15:00*5.80832*5.80657*5.80976*5.80635
04/19/2013 11:20:00*5.80657*5.80784*5.80854*5.80478
04/19/2013 11:25:00*5.80784*5.80707*5.80784*5.80554
04/19/2013 11:30:00*5.80707*5.8099*5.80997*5.80682
04/19/2013 11:35:00*5.8099*5.80903*5.8099*5.80798
04/19/2013 11:40:00*5.80903*5.81052*5.81107*5.80742
04/19/2013 11:45:00*5.81052*5.81129*5.81169*5.81032
04/19/2013 11:50:00*5.81129*5.81212*5.81246*5.81115
04/19/2013 11:55:00*5.81212*5.81556*5.8167*5.81212
04/19/2013 12:00:00*5.81556*5.81782*5.81836*5.81556
04/19/2013 12:05:00*5.81782*5.8199*5.8238*5.81612
04/19/2013 12:10:00*5.8199*5.8188*5.8214*5.81868
04/19/2013 12:15:00*5.8188*5.8165*5.81965*5.81615
04/19/2013 12:20:00*5.8165*5.81496*5.8181*5.81482
04/19/2013 12:25:00*5.81496*5.816*5.8164*5.8149
04/19/2013 12:30:00*5.816*5.81463*5.8165*5.81463
04/19/2013 12:35:00*5.81463*5.8154*5.81578*5.81463
04/19/2013 12:40:00*5.8154*5.8143*5.8154*5.81382
04/19/2013 12:45:00*5.8143*5.81333*5.8146*5.8124
04/19/2013 12:50:00*5.81333*5.81471*5.81503*5.813
04/19/2013 12:55:00*5.81471*5.81456*5.81511*5.81427
04/19/2013 13:00:00*5.81456*5.81467*5.8155*5.8143
04/19/2013 13:05:00*5.81467*5.8176*5.8176*5.81378
04/19/2013 13:10:00*5.8176*5.81716*5.8176*5.81634
04/19/2013 13:15:00*5.81716*5.81713*5.81734*5.81668
04/19/2013 13:20:00*5.81713*5.81605*5.81718*5.816
04/19/2013 13:25:00*5.81605*5.81527*5.81669*5.81495
04/19/2013 13:30:00*5.81527*5.81159*5.8158*5.81159
04/19/2013 13:35:00*5.81159*5.81208*5.81313*5.81159
04/19/2013 13:40:00*5.81208*5.80849*5.81217*5.80825
04/19/2013 13:45:00*5.80849*5.8103*5.8104*5.80831
04/19/2013 13:50:00*5.8103*5.8114*5.81155*5.8103
04/19/2013 13:55:00*5.8114*5.8108*5.8123*5.81055
04/19/2013 14:00:00*5.8108*5.811*5.81192*5.8096
04/19/2013 14:05:00*5.811*5.81265*5.81267*5.80991
04/19/2013 14:10:00*5.81265*5.81139*5.81345*5.8104
04/19/2013 14:15:00*5.81139*5.81465*5.81621*5.81124
04/19/2013 14:20:00*5.81465*5.81528*5.8176*5.81442
04/19/2013 14:25:00*5.81528*5.81561*5.81579*5.81364
04/19/2013 14:30:00*5.81561*5.81664*5.81768*5.81468
04/19/2013 14:35:00*5.81664*5.81783*5.81887*5.81664
04/19/2013 14:40:00*5.81783*5.82022*5.82063*5.81717
04/19/2013 14:45:00*5.82022*5.81926*5.82061*5.81778
04/19/2013 14:50:00*5.81926*5.82207*5.82207*5.81926
04/19/2013 14:55:00*5.82207*5.82089*5.82286*5.82045
04/19/2013 15:00:00*5.82089*5.81958*5.82089*5.81958
04/19/2013 15:05:00*5.81958*5.82294*5.82347*5.81958
04/19/2013 15:10:00*5.82294*5.82357*5.82388*5.82203
04/19/2013 15:15:00*5.82357*5.8216*5.82357*5.82118
04/19/2013 15:20:00*5.8216*5.82244*5.8235*5.82153
04/19/2013 15:25:00*5.82244*5.82074*5.82244*5.82074
04/19/2013 15:30:00*5.82074*5.82066*5.82143*5.81959
04/19/2013 15:35:00*5.82066*5.82155*5.82155*5.82065
04/19/2013 15:40:00*5.82155*5.82146*5.82221*5.82114
04/19/2013 15:45:00*5.82146*5.82262*5.82288*5.82093
04/19/2013 15:50:00*5.82262*5.82221*5.8228*5.82206
04/19/2013 15:55:00*5.82221*5.82145*5.82221*5.82081
04/19/2013 16:00:00*5.82145*5.82123*5.82192*5.82123
04/19/2013 16:05:00*5.82123*5.82182*5.82214*5.82087
04/19/2013 16:10:00*5.82182*5.82247*5.82326*5.82182
04/19/2013 16:20:00*5.82217*5.82147*5.82344*5.8204
04/19/2013 16:25:00*5.82147*5.8213*5.8217*5.821
04/19/2013 16:30:00*5.8213*5.8225*5.8229*5.8213
04/19/2013 16:35:00*5.8225*5.8226*5.8235*5.8221
04/19/2013 16:40:00*5.8226*5.8223*5.8237*5.8223
04/19/2013 16:45:00*5.8223*5.8232*5.8235*5.8223
04/19/2013 16:50:00*5.8232*5.8172*5.8235*5.8135
04/19/2013 16:55:00*5.8172*5.8164*5.8204*5.8159
04/19/2013 17:00:00*5.8164*5.8167*5.8198*5.8135
