04/17/2013 17:05:00*5.79927*5.7947*5.79927*5.7921
04/17/2013 17:10:00*5.7947*5.7976*5.7982*5.7911
04/17/2013 17:15:00*5.7976*5.7977*5.7981*5.7968
04/17/2013 17:20:00*5.7977*5.7964*5.7979*5.7949
04/17/2013 17:25:00*5.7964*5.79909*5.79951*5.796
04/17/2013 17:30:00*5.79909*5.80002*5.80002*5.7978
04/17/2013 17:35:00*5.80002*5.80072*5.80119*5.79961
04/17/2013 17:40:00*5.80072*5.7998*5.80132*5.7986
04/17/2013 17:45:00*5.7998*5.7989*5.7999*5.7987
04/17/2013 17:50:00*5.7989*5.7962*5.80089*5.796
04/17/2013 17:55:00*5.7962*5.7968*5.797*5.7959
04/17/2013 18:00:00*5.7968*5.796*5.7968*5.7956
04/17/2013 18:05:00*5.796*5.79912*5.80008*5.796
04/17/2013 18:10:00*5.79912*5.80051*5.8007*5.79912
04/17/2013 18:15:00*5.80051*5.80002*5.8007*5.7998
04/17/2013 18:20:00*5.80002*5.79926*5.8002*5.79842
04/17/2013 18:25:00*5.79926*5.8004*5.8004*5.79846
04/17/2013 18:30:00*5.8004*5.80064*5.80134*5.79934
04/17/2013 18:35:00*5.80064*5.80075*5.8012*5.7997
04/17/2013 18:40:00*5.80075*5.80263*5.80345*5.8
04/17/2013 18:45:00*5.80263*5.80264*5.804*5.80243
04/17/2013 18:50:00*5.80264*5.8072*5.8086*5.80264
04/17/2013 18:55:00*5.8072*5.80675*5.80752*5.80663
04/17/2013 19:00:00*5.80675*5.80557*5.80678*5.80557
04/17/2013 19:05:00*5.80557*5.80301*5.80557*5.80301
04/17/2013 19:10:00*5.80301*5.80532*5.80534*5.80294
04/17/2013 19:15:00*5.80532*5.80518*5.80544*5.80518
04/17/2013 19:20:00*5.80518*5.80558*5.806*5.80463
04/17/2013 19:25:00*5.80558*5.80634*5.80654*5.80558
04/17/2013 19:30:00*5.80634*5.8063*5.80634*5.8055
04/17/2013 19:35:00*5.8063*5.80662*5.80732*5.80581
04/17/2013 19:40:00*5.80662*5.8057*5.80752*5.8054
04/17/2013 19:45:00*5.8057*5.80476*5.80576*5.80476
04/17/2013 19:50:00*5.80476*5.80501*5.80546*5.80427
04/17/2013 19:55:00*5.80501*5.80641*5.80641*5.80498
04/17/2013 20:00:00*5.80641*5.80591*5.80641*5.80512
04/17/2013 20:05:00*5.80591*5.80676*5.80677*5.8052
04/17/2013 20:10:00*5.80676*5.80617*5.80753*5.80574
04/17/2013 20:15:00*5.80617*5.80672*5.80718*5.80554
04/17/2013 20:20:00*5.80672*5.80548*5.80681*5.80504
04/17/2013 20:25:00*5.80548*5.80569*5.80591*5.8048
04/17/2013 20:30:00*5.80569*5.80605*5.80605*5.80535
04/17/2013 20:35:00*5.80605*5.80636*5.80783*5.80533
04/17/2013 20:40:00*5.80636*5.80666*5.80697*5.80598
04/17/2013 20:45:00*5.80666*5.80621*5.80718*5.80545
04/17/2013 20:50:00*5.80621*5.80553*5.80621*5.80485
04/17/2013 20:55:00*5.80553*5.80725*5.8078*5.805
04/17/2013 21:00:00*5.80725*5.80726*5.80743*5.80543
04/17/2013 21:05:00*5.80726*5.80899*5.81056*5.80657
04/17/2013 21:10:00*5.80899*5.80818*5.81112*5.80818
04/17/2013 21:15:00*5.80818*5.80661*5.80976*5.80661
04/17/2013 21:20:00*5.80661*5.80539*5.80778*5.80479
04/17/2013 21:25:00*5.80539*5.80446*5.80558*5.8039
04/17/2013 21:30:00*5.80446*5.8046*5.80466*5.8036
04/17/2013 21:35:00*5.8046*5.8064*5.80768*5.8042
04/17/2013 21:40:00*5.8064*5.80556*5.80678*5.80529
04/17/2013 21:45:00*5.80556*5.80537*5.80648*5.80475
04/17/2013 21:50:00*5.80537*5.80495*5.80584*5.80467
04/17/2013 21:55:00*5.80495*5.8047*5.80516*5.80426
04/17/2013 22:00:00*5.8047*5.80555*5.80569*5.8047
04/17/2013 22:05:00*5.80555*5.80249*5.80555*5.80176
04/17/2013 22:10:00*5.80249*5.8016*5.80281*5.80107
04/17/2013 22:15:00*5.8016*5.80078*5.80286*5.80051
04/17/2013 22:20:00*5.80078*5.80185*5.80284*5.80078
04/17/2013 22:25:00*5.80185*5.80026*5.80185*5.79915
04/17/2013 22:30:00*5.80026*5.79979*5.80116*5.7994
04/17/2013 22:35:00*5.79979*5.80019*5.80067*5.79948
04/17/2013 22:40:00*5.80019*5.80153*5.80159*5.79997
04/17/2013 22:45:00*5.80153*5.80041*5.80161*5.80023
04/17/2013 22:50:00*5.80041*5.8005*5.80062*5.79953
04/17/2013 22:55:00*5.8005*5.80024*5.80114*5.79998
04/17/2013 23:00:00*5.80024*5.8011*5.8011*5.80008
04/17/2013 23:05:00*5.8011*5.80026*5.8011*5.79989
04/17/2013 23:10:00*5.80026*5.80075*5.80075*5.79932
04/17/2013 23:15:00*5.80075*5.80159*5.80172*5.80075
04/17/2013 23:20:00*5.80159*5.80216*5.80233*5.79996
04/17/2013 23:25:00*5.80216*5.80196*5.80282*5.80115
04/17/2013 23:30:00*5.80196*5.80186*5.80242*5.8017
04/17/2013 23:35:00*5.80186*5.80158*5.80203*5.80138
04/17/2013 23:40:00*5.80158*5.80183*5.802*5.8008
04/17/2013 23:45:00*5.80183*5.80066*5.80183*5.80036
04/17/2013 23:50:00*5.80066*5.79741*5.80066*5.79654
04/17/2013 23:55:00*5.79741*5.79695*5.79801*5.79592
04/18/2013 00:00:00*5.79695*5.79746*5.79877*5.79674
04/18/2013 00:05:00*5.79746*5.79846*5.79858*5.79692
04/18/2013 00:10:00*5.79846*5.79795*5.79885*5.79767
04/18/2013 00:15:00*5.79795*5.79871*5.79941*5.79795
04/18/2013 00:20:00*5.79871*5.79903*5.79965*5.79858
04/18/2013 00:25:00*5.79903*5.79653*5.79952*5.79644
04/18/2013 00:30:00*5.79653*5.79764*5.79797*5.79648
04/18/2013 00:35:00*5.79764*5.79538*5.79818*5.7951
04/18/2013 00:40:00*5.79538*5.79522*5.79687*5.79411
04/18/2013 00:45:00*5.79522*5.79656*5.79656*5.79275
04/18/2013 00:50:00*5.79656*5.79404*5.79688*5.79397
04/18/2013 00:55:00*5.79404*5.79324*5.79404*5.79299
04/18/2013 01:00:00*5.79324*5.79532*5.79644*5.79324
04/18/2013 01:05:00*5.79532*5.799*5.79909*5.79532
04/18/2013 01:10:00*5.799*5.79925*5.80115*5.79847
04/18/2013 01:15:00*5.79925*5.79958*5.79981*5.7979
04/18/2013 01:20:00*5.79958*5.79902*5.79969*5.79792
04/18/2013 01:25:00*5.79902*5.79887*5.80098*5.79775
04/18/2013 01:30:00*5.79887*5.80067*5.80127*5.7984
04/18/2013 01:35:00*5.80067*5.80377*5.80399*5.80067
04/18/2013 01:40:00*5.80377*5.80133*5.80377*5.80105
04/18/2013 01:45:00*5.80133*5.80373*5.80399*5.80095
04/18/2013 01:50:00*5.80373*5.80142*5.80373*5.80046
04/18/2013 01:55:00*5.80142*5.79666*5.80192*5.79598
04/18/2013 02:00:00*5.79666*5.79593*5.7972*5.7952
04/18/2013 02:05:00*5.79593*5.7956*5.79788*5.7951
04/18/2013 02:10:00*5.7956*5.79352*5.7957*5.79275
04/18/2013 02:15:00*5.79352*5.7927*5.79376*5.79229
04/18/2013 02:20:00*5.7927*5.794*5.79406*5.79251
04/18/2013 02:25:00*5.794*5.79345*5.7958*5.79255
04/18/2013 02:30:00*5.79345*5.79277*5.79531*5.7911
04/18/2013 02:35:00*5.79277*5.7908*5.7933*5.79071
04/18/2013 02:40:00*5.7908*5.79268*5.7936*5.7908
04/18/2013 02:45:00*5.79268*5.7925*5.7927*5.7895
04/18/2013 02:50:00*5.7925*5.795*5.7965*5.79228
04/18/2013 02:55:00*5.795*5.79242*5.79645*5.79242
04/18/2013 03:00:00*5.79242*5.7901*5.7927*5.78985
04/18/2013 03:05:00*5.7901*5.7947*5.79571*5.7899
04/18/2013 03:10:00*5.7947*5.79288*5.7947*5.79151
04/18/2013 03:15:00*5.79288*5.80095*5.80095*5.79288
04/18/2013 03:20:00*5.80095*5.7999*5.80107*5.7979
04/18/2013 03:25:00*5.7999*5.7959*5.7999*5.7952
04/18/2013 03:30:00*5.7959*5.7919*5.7965*5.79103
04/18/2013 03:35:00*5.7919*5.794*5.7941*5.7888
04/18/2013 03:40:00*5.794*5.79205*5.794*5.79105
04/18/2013 03:45:00*5.79205*5.7918*5.79372*5.7907
04/18/2013 03:50:00*5.7918*5.79068*5.7918*5.78972
04/18/2013 03:55:00*5.79068*5.79031*5.79166*5.78866
04/18/2013 04:00:00*5.79031*5.78873*5.7904*5.78802
04/18/2013 04:05:00*5.78873*5.78642*5.7895*5.7862
04/18/2013 04:10:00*5.78642*5.7878*5.78928*5.7857
04/18/2013 04:15:00*5.7878*5.7909*5.79353*5.78712
04/18/2013 04:20:00*5.7909*5.7956*5.7956*5.79082
04/18/2013 04:25:00*5.7956*5.7971*5.79848*5.7956
04/18/2013 04:30:00*5.7971*5.79527*5.7971*5.79505
04/18/2013 04:35:00*5.79527*5.79611*5.7979*5.7947
04/18/2013 04:40:00*5.79611*5.79694*5.7985*5.7958
04/18/2013 04:45:00*5.79694*5.79767*5.7982*5.79694
04/18/2013 04:50:00*5.79767*5.7947*5.79767*5.7944
04/18/2013 04:55:00*5.7947*5.79176*5.795*5.79021
04/18/2013 05:00:00*5.79176*5.7935*5.7939*5.78953
04/18/2013 05:05:00*5.7935*5.79433*5.79639*5.79118
04/18/2013 05:10:00*5.79433*5.7935*5.79495*5.79238
04/18/2013 05:15:00*5.7935*5.79118*5.7946*5.79101
04/18/2013 05:20:00*5.79118*5.7912*5.7912*5.78766
04/18/2013 05:25:00*5.7912*5.78924*5.7912*5.78736
04/18/2013 05:30:00*5.78924*5.78934*5.79044*5.78882
04/18/2013 05:35:00*5.78934*5.7876*5.7898*5.7872
04/18/2013 05:40:00*5.7876*5.7887*5.7901*5.7867
04/18/2013 05:45:00*5.7887*5.78522*5.7887*5.78522
04/18/2013 05:50:00*5.78522*5.78493*5.786*5.783
04/18/2013 05:55:00*5.78493*5.78204*5.78548*5.78059
04/18/2013 06:00:00*5.78204*5.78399*5.785*5.78069
04/18/2013 06:05:00*5.78399*5.7845*5.7852*5.7819
04/18/2013 06:10:00*5.7845*5.78465*5.7853*5.7823
04/18/2013 06:15:00*5.78465*5.785*5.7859*5.78246
04/18/2013 06:20:00*5.785*5.78986*5.78986*5.7844
04/18/2013 06:25:00*5.78986*5.79072*5.7927*5.789
04/18/2013 06:30:00*5.79072*5.78736*5.79072*5.78714
04/18/2013 06:35:00*5.78736*5.79022*5.7912*5.78736
04/18/2013 06:40:00*5.79022*5.79118*5.79121*5.7893
04/18/2013 06:45:00*5.79118*5.79265*5.79299*5.7909
04/18/2013 06:50:00*5.79265*5.7935*5.79511*5.79235
04/18/2013 06:55:00*5.7935*5.79129*5.79366*5.7909
04/18/2013 07:00:00*5.79129*5.78971*5.79253*5.7889
04/18/2013 07:05:00*5.78971*5.79*5.79035*5.78811
04/18/2013 07:10:00*5.79*5.79043*5.79109*5.7887
04/18/2013 07:15:00*5.79043*5.7909*5.7914*5.7896
04/18/2013 07:20:00*5.7909*5.79186*5.793*5.78944
04/18/2013 07:25:00*5.79186*5.7958*5.7963*5.79186
04/18/2013 07:30:00*5.7958*5.7948*5.7973*5.7942
04/18/2013 07:35:00*5.7948*5.79281*5.795*5.78968
04/18/2013 07:40:00*5.79281*5.79477*5.7949*5.7922
04/18/2013 07:45:00*5.79477*5.79603*5.79646*5.79466
04/18/2013 07:50:00*5.79603*5.80089*5.8055*5.79532
04/18/2013 07:55:00*5.80089*5.80153*5.80309*5.7997
04/18/2013 08:00:00*5.80153*5.80191*5.80277*5.8001
04/18/2013 08:05:00*5.80191*5.80409*5.80442*5.80023
04/18/2013 08:10:00*5.80409*5.80798*5.80861*5.8021
04/18/2013 08:15:00*5.80798*5.8156*5.8156*5.80657
04/18/2013 08:20:00*5.8156*5.8126*5.8175*5.81024
04/18/2013 08:25:00*5.8126*5.81594*5.81707*5.8117
04/18/2013 08:30:00*5.81594*5.8098*5.81659*5.8093
04/18/2013 08:35:00*5.8098*5.80989*5.8112*5.80627
04/18/2013 08:40:00*5.80989*5.81117*5.8156*5.80829
04/18/2013 08:45:00*5.81117*5.8076*5.81117*5.8058
04/18/2013 08:50:00*5.8076*5.8065*5.8077*5.80171
04/18/2013 08:55:00*5.8065*5.8045*5.8078*5.80348
04/18/2013 09:00:00*5.8045*5.80482*5.80591*5.80177
04/18/2013 09:05:00*5.80482*5.8062*5.8074*5.8026
04/18/2013 09:10:00*5.8062*5.80823*5.8085*5.8046
04/18/2013 09:15:00*5.80823*5.8104*5.81071*5.80716
04/18/2013 09:20:00*5.8104*5.80773*5.811*5.8072
04/18/2013 09:25:00*5.80773*5.81231*5.81319*5.807
04/18/2013 09:30:00*5.81231*5.8143*5.8148*5.81164
04/18/2013 09:35:00*5.8143*5.8111*5.8153*5.8106
04/18/2013 09:40:00*5.8111*5.81338*5.8149*5.81034
04/18/2013 09:45:00*5.81338*5.8127*5.8143*5.81155
04/18/2013 09:50:00*5.8127*5.81649*5.81741*5.81
04/18/2013 09:55:00*5.81649*5.82*5.8217*5.8154
04/18/2013 10:00:00*5.82*5.8181*5.82342*5.8181
04/18/2013 10:05:00*5.8181*5.82247*5.82264*5.816
04/18/2013 10:10:00*5.82247*5.83249*5.83279*5.82209
04/18/2013 10:15:00*5.83249*5.82997*5.8332*5.82943
04/18/2013 10:20:00*5.82997*5.8301*5.831*5.8282
04/18/2013 10:25:00*5.8301*5.8309*5.83509*5.8296
04/18/2013 10:30:00*5.8309*5.8255*5.8329*5.82464
04/18/2013 10:35:00*5.8255*5.81361*5.82606*5.80947
04/18/2013 10:40:00*5.81361*5.8186*5.81884*5.81312
04/18/2013 10:45:00*5.8186*5.82056*5.82093*5.81756
04/18/2013 10:50:00*5.82056*5.82106*5.82347*5.82056
04/18/2013 10:55:00*5.82106*5.8099*5.82107*5.8092
04/18/2013 11:00:00*5.8099*5.8078*5.8142*5.8064
04/18/2013 11:05:00*5.8078*5.81243*5.81324*5.80727
04/18/2013 11:10:00*5.81243*5.80872*5.81317*5.8086
04/18/2013 11:15:00*5.80872*5.81262*5.8138*5.8068
04/18/2013 11:20:00*5.81262*5.81505*5.8152*5.81111
04/18/2013 11:25:00*5.81505*5.8179*5.8198*5.8135
04/18/2013 11:30:00*5.8179*5.8185*5.8199*5.8167
04/18/2013 11:35:00*5.8185*5.81671*5.8191*5.8155
04/18/2013 11:40:00*5.81671*5.81389*5.81746*5.8131
04/18/2013 11:45:00*5.81389*5.81609*5.8169*5.81346
04/18/2013 11:50:00*5.81609*5.81315*5.81653*5.81196
04/18/2013 11:55:00*5.81315*5.8116*5.81502*5.8116
04/18/2013 12:00:00*5.8116*5.81281*5.81382*5.81035
04/18/2013 12:05:00*5.81281*5.8114*5.81338*5.81083
04/18/2013 12:10:00*5.8114*5.8075*5.8115*5.8062
04/18/2013 12:15:00*5.8075*5.8045*5.8076*5.804
04/18/2013 12:20:00*5.8045*5.8081*5.8085*5.8039
04/18/2013 12:25:00*5.8081*5.8043*5.8086*5.8028
04/18/2013 12:30:00*5.8043*5.8054*5.8057*5.8025
04/18/2013 12:35:00*5.8054*5.8072*5.80825*5.8054
04/18/2013 12:40:00*5.8072*5.809*5.8101*5.8064
04/18/2013 12:45:00*5.809*5.8081*5.81023*5.8075
04/18/2013 12:50:00*5.8081*5.8089*5.8099*5.8081
04/18/2013 12:55:00*5.8089*5.8107*5.81086*5.80885
04/18/2013 13:00:00*5.8107*5.81274*5.81274*5.81017
04/18/2013 13:05:00*5.81274*5.81095*5.81293*5.81047
04/18/2013 13:10:00*5.81095*5.81281*5.81281*5.81079
04/18/2013 13:15:00*5.81281*5.81232*5.81364*5.81232
04/18/2013 13:20:00*5.81232*5.81223*5.81265*5.81056
04/18/2013 13:25:00*5.81223*5.81282*5.81291*5.81056
04/18/2013 13:30:00*5.81282*5.81378*5.81453*5.81282
04/18/2013 13:35:00*5.81378*5.81361*5.81483*5.81361
04/18/2013 13:40:00*5.81361*5.81372*5.81465*5.81361
04/18/2013 13:45:00*5.81372*5.81468*5.81528*5.81354
04/18/2013 13:50:00*5.81468*5.81566*5.8158*5.8144
04/18/2013 13:55:00*5.81566*5.81845*5.81879*5.8153
04/18/2013 14:00:00*5.81845*5.81902*5.82089*5.8167
04/18/2013 14:05:00*5.81902*5.8225*5.8231*5.81809
04/18/2013 14:10:00*5.8225*5.8244*5.8257*5.8223
04/18/2013 14:15:00*5.8244*5.8244*5.8265*5.8236
04/18/2013 14:20:00*5.8244*5.82393*5.82563*5.82245
04/18/2013 14:25:00*5.82393*5.82347*5.8261*5.82337
04/18/2013 14:30:00*5.82347*5.82253*5.82485*5.82189
04/18/2013 14:35:00*5.82253*5.8214*5.82254*5.81962
04/18/2013 14:40:00*5.8214*5.8205*5.8214*5.82038
04/18/2013 14:45:00*5.8205*5.82235*5.82235*5.8202
04/18/2013 14:50:00*5.82235*5.82315*5.8239*5.82185
04/18/2013 14:55:00*5.82315*5.82228*5.82396*5.82228
04/18/2013 15:00:00*5.82228*5.82167*5.8239*5.82112
04/18/2013 15:05:00*5.82167*5.8224*5.8228*5.8214
04/18/2013 15:10:00*5.8224*5.8222*5.82274*5.82161
04/18/2013 15:15:00*5.8222*5.82*5.8222*5.8199
04/18/2013 15:20:00*5.82*5.8199*5.8211*5.8197
04/18/2013 15:25:00*5.8199*5.8203*5.8206*5.8193
04/18/2013 15:30:00*5.8203*5.8206*5.8209*5.8197
04/18/2013 15:35:00*5.8206*5.8199*5.8209*5.8191
04/18/2013 15:40:00*5.8199*5.82056*5.82098*5.81933
04/18/2013 15:45:00*5.82056*5.82082*5.82095*5.82018
04/18/2013 15:50:00*5.82082*5.8185*5.82129*5.8185
04/18/2013 15:55:00*5.8185*5.81901*5.81901*5.81841
04/18/2013 16:00:00*5.81901*5.82097*5.82097*5.81901
04/18/2013 16:05:00*5.82097*5.82045*5.8218*5.82004
04/18/2013 16:10:00*5.82045*5.82003*5.82123*5.82003
04/18/2013 16:15:00*5.82003*5.82108*5.82227*5.82003
04/18/2013 16:20:00*5.82108*5.82192*5.82296*5.82108
04/18/2013 16:25:00*5.82192*5.82136*5.82192*5.82111
04/18/2013 16:30:00*5.82136*5.82177*5.82187*5.82105
04/18/2013 16:35:00*5.82177*5.82171*5.82189*5.82154
04/18/2013 16:40:00*5.82171*5.82202*5.82217*5.82171
04/18/2013 16:45:00*5.82202*5.82192*5.82202*5.82139
04/18/2013 16:50:00*5.82192*5.82098*5.82201*5.82098
04/18/2013 16:55:00*5.82098*5.82119*5.82132*5.82076
04/18/2013 17:00:00*5.82119*5.82023*5.82119*5.8202
