04/16/2013 17:05:00*5.722*5.7205*5.722*5.7176
04/16/2013 17:10:00*5.7205*5.721*5.7254*5.7205
04/16/2013 17:15:00*5.721*5.7191*5.7213*5.7191
04/16/2013 17:20:00*5.7191*5.7198*5.7201*5.7187
04/16/2013 17:25:00*5.7198*5.72163*5.72164*5.7195
04/16/2013 17:30:00*5.72163*5.71863*5.7225*5.715
04/16/2013 17:35:00*5.71863*5.7227*5.7229*5.71815
04/16/2013 17:40:00*5.7227*5.7208*5.7243*5.71977
04/16/2013 17:45:00*5.7208*5.7224*5.7238*5.72
04/16/2013 17:50:00*5.7224*5.7217*5.7229*5.7189
04/16/2013 17:55:00*5.7217*5.7231*5.7231*5.71851
04/16/2013 18:00:00*5.7231*5.7231*5.7236*5.7207
04/16/2013 18:05:00*5.7231*5.72295*5.725*5.72266
04/16/2013 18:10:00*5.72295*5.7227*5.72295*5.7174
04/16/2013 18:15:00*5.7227*5.72175*5.72285*5.71975
04/16/2013 18:20:00*5.72175*5.7236*5.7236*5.7215
04/16/2013 18:25:00*5.7236*5.72389*5.72389*5.7228
04/16/2013 18:30:00*5.72389*5.7248*5.7248*5.7183
04/16/2013 18:35:00*5.7248*5.7225*5.7248*5.72169
04/16/2013 18:40:00*5.7225*5.7235*5.7236*5.72134
04/16/2013 18:45:00*5.7235*5.72311*5.7251*5.72255
04/16/2013 18:50:00*5.72311*5.72389*5.72433*5.71859
04/16/2013 18:55:00*5.72389*5.72526*5.72573*5.72261
04/16/2013 19:00:00*5.72526*5.72192*5.72575*5.72192
04/16/2013 19:05:00*5.72192*5.7224*5.72479*5.71962
04/16/2013 19:10:00*5.7224*5.72301*5.72321*5.72209
04/16/2013 19:15:00*5.72301*5.72286*5.72345*5.72246
04/16/2013 19:20:00*5.72286*5.72309*5.72454*5.72268
04/16/2013 19:25:00*5.72309*5.72379*5.72379*5.72309
04/16/2013 19:30:00*5.72379*5.72403*5.72403*5.72315
04/16/2013 19:35:00*5.72403*5.724*5.72478*5.72375
04/16/2013 19:40:00*5.724*5.72477*5.72477*5.72397
04/16/2013 19:45:00*5.72477*5.72382*5.72477*5.7232
04/16/2013 19:50:00*5.72382*5.7239*5.724*5.7238
04/16/2013 19:55:00*5.7239*5.72429*5.72459*5.7239
04/16/2013 20:00:00*5.72429*5.72429*5.7243*5.7239
04/16/2013 20:05:00*5.72429*5.72392*5.72595*5.72378
04/16/2013 20:10:00*5.72392*5.7235*5.72429*5.72301
04/16/2013 20:15:00*5.7235*5.7233*5.7236*5.72272
04/16/2013 20:20:00*5.7233*5.72431*5.72431*5.72324
04/16/2013 20:25:00*5.72431*5.72566*5.72622*5.72409
04/16/2013 20:30:00*5.72566*5.72631*5.72651*5.72483
04/16/2013 20:35:00*5.72631*5.72497*5.72631*5.72356
04/16/2013 20:40:00*5.72497*5.72576*5.72612*5.7228
04/16/2013 20:45:00*5.72576*5.725*5.72666*5.72404
04/16/2013 20:50:00*5.725*5.72545*5.72631*5.7241
04/16/2013 20:55:00*5.72545*5.72368*5.72634*5.72342
04/16/2013 21:00:00*5.72368*5.72391*5.72506*5.72359
04/16/2013 21:05:00*5.72391*5.72379*5.72391*5.72234
04/16/2013 21:10:00*5.72379*5.72431*5.72603*5.72314
04/16/2013 21:15:00*5.72431*5.72476*5.72597*5.72409
04/16/2013 21:20:00*5.72476*5.72592*5.72592*5.72395
04/16/2013 21:25:00*5.72592*5.72559*5.72683*5.72474
04/16/2013 21:30:00*5.72559*5.72468*5.72559*5.72444
04/16/2013 21:35:00*5.72468*5.72467*5.72522*5.72386
04/16/2013 21:40:00*5.72467*5.72302*5.72512*5.72246
04/16/2013 21:45:00*5.72302*5.72493*5.72514*5.72292
04/16/2013 21:50:00*5.72493*5.72542*5.72646*5.72455
04/16/2013 21:55:00*5.72542*5.72606*5.72606*5.72467
04/16/2013 22:00:00*5.72606*5.72605*5.72633*5.72524
04/16/2013 22:05:00*5.72605*5.72554*5.72625*5.7252
04/16/2013 22:10:00*5.72554*5.72595*5.72595*5.72491
04/16/2013 22:15:00*5.72595*5.72592*5.72637*5.72551
04/16/2013 22:20:00*5.72592*5.7266*5.7267*5.72583
04/16/2013 22:25:00*5.7266*5.72594*5.72669*5.72572
04/16/2013 22:30:00*5.72594*5.72654*5.72654*5.72586
04/16/2013 22:35:00*5.72654*5.72696*5.72714*5.72581
04/16/2013 22:40:00*5.72696*5.72799*5.7287*5.72696
04/16/2013 22:45:00*5.72799*5.72821*5.72822*5.72792
04/16/2013 22:50:00*5.72821*5.72718*5.72821*5.72703
04/16/2013 22:55:00*5.72718*5.72699*5.7276*5.72649
04/16/2013 23:00:00*5.72699*5.72739*5.72769*5.72662
04/16/2013 23:05:00*5.72739*5.72743*5.72773*5.72694
04/16/2013 23:10:00*5.72743*5.72906*5.72906*5.72743
04/16/2013 23:15:00*5.72906*5.72867*5.72906*5.7282
04/16/2013 23:20:00*5.72867*5.72838*5.7288*5.72798
04/16/2013 23:25:00*5.72838*5.7281*5.72852*5.72778
04/16/2013 23:30:00*5.7281*5.72921*5.72921*5.7281
04/16/2013 23:35:00*5.72921*5.72945*5.72945*5.7285
04/16/2013 23:40:00*5.72945*5.72829*5.72946*5.72814
04/16/2013 23:45:00*5.72829*5.7288*5.7288*5.72752
04/16/2013 23:50:00*5.7288*5.72838*5.72936*5.72771
04/16/2013 23:55:00*5.72838*5.72904*5.73007*5.72838
04/17/2013 00:00:00*5.72904*5.72923*5.72982*5.72889
04/17/2013 00:05:00*5.72923*5.72907*5.72998*5.72852
04/17/2013 00:10:00*5.72907*5.72933*5.7296*5.7286
04/17/2013 00:15:00*5.72933*5.72929*5.72961*5.7286
04/17/2013 00:20:00*5.72929*5.73006*5.7304*5.72857
04/17/2013 00:25:00*5.73006*5.72978*5.73006*5.7289
04/17/2013 00:30:00*5.72978*5.72875*5.72997*5.72874
04/17/2013 00:35:00*5.72875*5.72999*5.7302*5.72866
04/17/2013 00:40:00*5.72999*5.72814*5.73018*5.72814
04/17/2013 00:45:00*5.72814*5.73046*5.73073*5.72549
04/17/2013 00:50:00*5.73046*5.72943*5.73046*5.72921
04/17/2013 00:55:00*5.72943*5.72676*5.72943*5.72676
04/17/2013 01:00:00*5.72676*5.72646*5.72771*5.7242
04/17/2013 01:05:00*5.72646*5.72487*5.7277*5.72487
04/17/2013 01:10:00*5.72487*5.72503*5.72579*5.72454
04/17/2013 01:15:00*5.72503*5.72366*5.72503*5.72363
04/17/2013 01:20:00*5.72366*5.72417*5.72417*5.72355
04/17/2013 01:25:00*5.72417*5.72493*5.72574*5.72415
04/17/2013 01:30:00*5.72493*5.72547*5.7255*5.72435
04/17/2013 01:35:00*5.72547*5.72685*5.72813*5.72547
04/17/2013 01:40:00*5.72685*5.72629*5.72773*5.72546
04/17/2013 01:45:00*5.72629*5.72688*5.72813*5.72552
04/17/2013 01:50:00*5.72688*5.7275*5.7275*5.72519
04/17/2013 01:55:00*5.7275*5.72796*5.72847*5.72725
04/17/2013 02:00:00*5.72796*5.7286*5.72924*5.7264
04/17/2013 02:05:00*5.7286*5.729*5.7301*5.72788
04/17/2013 02:10:00*5.729*5.7335*5.7335*5.7287
04/17/2013 02:15:00*5.7335*5.73277*5.7339*5.73085
04/17/2013 02:20:00*5.73277*5.72997*5.73277*5.72954
04/17/2013 02:25:00*5.72997*5.72874*5.73019*5.72789
04/17/2013 02:30:00*5.72874*5.7292*5.72983*5.72855
04/17/2013 02:35:00*5.7292*5.72646*5.7292*5.72608
04/17/2013 02:40:00*5.72646*5.7274*5.7274*5.72417
04/17/2013 02:45:00*5.7274*5.72361*5.72892*5.7226
04/17/2013 02:50:00*5.72361*5.7238*5.7247*5.72226
04/17/2013 02:55:00*5.7238*5.72281*5.72418*5.72147
04/17/2013 03:00:00*5.72281*5.7259*5.7261*5.72257
04/17/2013 03:05:00*5.7259*5.72528*5.7263*5.72449
04/17/2013 03:10:00*5.72528*5.72111*5.72528*5.72095
04/17/2013 03:15:00*5.72111*5.72093*5.72194*5.71949
04/17/2013 03:20:00*5.72093*5.72114*5.72203*5.7181
04/17/2013 03:25:00*5.72114*5.72317*5.72461*5.7206
04/17/2013 03:30:00*5.72317*5.72004*5.72428*5.7198
04/17/2013 03:35:00*5.72004*5.73642*5.74227*5.72004
04/17/2013 03:40:00*5.73642*5.73163*5.7382*5.73138
04/17/2013 03:45:00*5.73163*5.73267*5.73326*5.7302
04/17/2013 03:50:00*5.73267*5.7377*5.73815*5.73145
04/17/2013 03:55:00*5.7377*5.73869*5.73914*5.73652
04/17/2013 04:00:00*5.73869*5.73909*5.74335*5.73652
04/17/2013 04:05:00*5.73909*5.73982*5.74033*5.73522
04/17/2013 04:10:00*5.73982*5.73827*5.74076*5.73673
04/17/2013 04:15:00*5.73827*5.73851*5.739*5.73634
04/17/2013 04:20:00*5.73851*5.7345*5.73852*5.73353
04/17/2013 04:25:00*5.7345*5.7348*5.7377*5.734
04/17/2013 04:30:00*5.7348*5.73406*5.7351*5.73215
04/17/2013 04:35:00*5.73406*5.7277*5.7352*5.7267
04/17/2013 04:40:00*5.7277*5.7268*5.7282*5.72552
04/17/2013 04:45:00*5.7268*5.72606*5.7286*5.72409
04/17/2013 04:50:00*5.72606*5.72378*5.72619*5.72333
04/17/2013 04:55:00*5.72378*5.71925*5.72463*5.7176
04/17/2013 05:00:00*5.71925*5.724*5.724*5.71925
04/17/2013 05:05:00*5.724*5.7233*5.7278*5.72239
04/17/2013 05:10:00*5.7233*5.72305*5.7259*5.72259
04/17/2013 05:15:00*5.72305*5.72783*5.72835*5.72171
04/17/2013 05:20:00*5.72783*5.72831*5.7284*5.72514
04/17/2013 05:25:00*5.72831*5.72543*5.7287*5.72504
04/17/2013 05:30:00*5.72543*5.72878*5.73047*5.72543
04/17/2013 05:35:00*5.72878*5.73308*5.7334*5.72811
04/17/2013 05:40:00*5.73308*5.72997*5.73473*5.72997
04/17/2013 05:45:00*5.72997*5.7391*5.7391*5.72933
04/17/2013 05:50:00*5.7391*5.73622*5.7396*5.7356
04/17/2013 05:55:00*5.73622*5.7389*5.7394*5.73605
04/17/2013 06:00:00*5.7389*5.73771*5.73991*5.7368
04/17/2013 06:05:00*5.73771*5.7394*5.7399*5.7363
04/17/2013 06:10:00*5.7394*5.73997*5.73997*5.73794
04/17/2013 06:15:00*5.73997*5.7395*5.7408*5.73873
04/17/2013 06:20:00*5.7395*5.74132*5.7445*5.7395
04/17/2013 06:25:00*5.74132*5.7426*5.74581*5.74119
04/17/2013 06:30:00*5.7426*5.74342*5.74558*5.74103
04/17/2013 06:35:00*5.74342*5.74225*5.74421*5.74123
04/17/2013 06:40:00*5.74225*5.74155*5.74286*5.74074
04/17/2013 06:45:00*5.74155*5.74303*5.74374*5.74155
04/17/2013 06:50:00*5.74303*5.7442*5.7483*5.74281
04/17/2013 06:55:00*5.7442*5.7463*5.74631*5.74312
04/17/2013 07:00:00*5.7463*5.7515*5.7553*5.74629
04/17/2013 07:05:00*5.7515*5.74796*5.75315*5.74751
04/17/2013 07:10:00*5.74796*5.7493*5.7499*5.7457
04/17/2013 07:15:00*5.7493*5.75347*5.754*5.74872
04/17/2013 07:20:00*5.75347*5.75283*5.75526*5.75268
04/17/2013 07:25:00*5.75283*5.7546*5.75651*5.75084
04/17/2013 07:30:00*5.7546*5.75494*5.75819*5.75436
04/17/2013 07:35:00*5.75494*5.75474*5.7571*5.75323
04/17/2013 07:40:00*5.75474*5.75523*5.75714*5.75292
04/17/2013 07:45:00*5.75523*5.7544*5.75531*5.7536
04/17/2013 07:50:00*5.7544*5.7553*5.7554*5.7528
04/17/2013 07:55:00*5.7553*5.7551*5.7556*5.75253
04/17/2013 08:00:00*5.7551*5.7579*5.7588*5.7546
04/17/2013 08:05:00*5.7579*5.75557*5.758*5.7547
04/17/2013 08:10:00*5.75557*5.7537*5.75924*5.7526
04/17/2013 08:15:00*5.7537*5.7535*5.7564*5.7517
04/17/2013 08:20:00*5.7535*5.7514*5.7543*5.7505
04/17/2013 08:25:00*5.7514*5.75084*5.7514*5.74888
04/17/2013 08:30:00*5.75084*5.75151*5.75328*5.75022
04/17/2013 08:35:00*5.75151*5.7518*5.75321*5.74998
04/17/2013 08:40:00*5.7518*5.751*5.7523*5.75007
04/17/2013 08:45:00*5.751*5.75249*5.753*5.75072
04/17/2013 08:50:00*5.75249*5.7541*5.75553*5.75249
04/17/2013 08:55:00*5.7541*5.75443*5.7552*5.7529
04/17/2013 09:00:00*5.75443*5.74974*5.7546*5.74948
04/17/2013 09:05:00*5.74974*5.7489*5.7509*5.7482
04/17/2013 09:10:00*5.7489*5.7514*5.7516*5.7489
04/17/2013 09:15:00*5.7514*5.7499*5.7519*5.7485
04/17/2013 09:20:00*5.7499*5.7515*5.7515*5.7485
04/17/2013 09:25:00*5.7515*5.74995*5.7518*5.74939
04/17/2013 09:30:00*5.74995*5.749*5.7514*5.7473
04/17/2013 09:35:00*5.749*5.7505*5.7505*5.7486
04/17/2013 09:40:00*5.7505*5.75724*5.7576*5.7505
04/17/2013 09:45:00*5.75724*5.76159*5.7635*5.7569
04/17/2013 09:50:00*5.76159*5.7564*5.76159*5.7539
04/17/2013 09:55:00*5.7564*5.7608*5.76105*5.75241
04/17/2013 10:00:00*5.7608*5.7702*5.77133*5.7608
04/17/2013 10:05:00*5.7702*5.78538*5.78678*5.7691
04/17/2013 10:10:00*5.78538*5.7847*5.78538*5.7823
04/17/2013 10:15:00*5.7847*5.78708*5.7894*5.7829
04/17/2013 10:20:00*5.78708*5.79028*5.7952*5.78664
04/17/2013 10:25:00*5.79028*5.79797*5.79953*5.79028
04/17/2013 10:30:00*5.79797*5.7886*5.79804*5.7878
04/17/2013 10:35:00*5.7886*5.79284*5.7941*5.7886
04/17/2013 10:40:00*5.79284*5.7951*5.7959*5.7902
04/17/2013 10:45:00*5.7951*5.79993*5.79995*5.7916
04/17/2013 10:50:00*5.79993*5.8015*5.8021*5.79993
04/17/2013 10:55:00*5.8015*5.79805*5.8015*5.7969
04/17/2013 11:00:00*5.79805*5.79808*5.79808*5.79742
04/17/2013 11:05:00*5.79808*5.79804*5.7983*5.7938
04/17/2013 11:10:00*5.79804*5.79804*5.79804*5.79804
04/17/2013 11:15:00*5.79804*5.79729*5.79804*5.7966
04/17/2013 11:20:00*5.79729*5.79319*5.7996*5.79273
04/17/2013 11:25:00*5.79319*5.7921*5.7939*5.7907
04/17/2013 11:30:00*5.7921*5.7935*5.7952*5.7914
04/17/2013 11:35:00*5.7935*5.7955*5.7966*5.7932
04/17/2013 11:40:00*5.7955*5.7912*5.7972*5.7912
04/17/2013 11:45:00*5.7912*5.7873*5.7912*5.7851
04/17/2013 11:50:00*5.7873*5.7927*5.7928*5.78631
04/17/2013 11:55:00*5.7927*5.7904*5.7933*5.7871
04/17/2013 12:00:00*5.7904*5.794*5.794*5.7894
04/17/2013 12:05:00*5.794*5.79358*5.794*5.79201
04/17/2013 12:10:00*5.79358*5.7958*5.79798*5.7934
04/17/2013 12:15:00*5.7958*5.796*5.7966*5.7943
04/17/2013 12:20:00*5.796*5.7953*5.7981*5.7951
04/17/2013 12:25:00*5.7953*5.79853*5.8041*5.7952
04/17/2013 12:30:00*5.79853*5.8012*5.803*5.7954
04/17/2013 12:35:00*5.8012*5.7989*5.8012*5.7981
04/17/2013 12:40:00*5.7989*5.7982*5.8002*5.798
04/17/2013 12:45:00*5.7982*5.79905*5.8015*5.7982
04/17/2013 12:50:00*5.79905*5.8109*5.8109*5.79871
04/17/2013 12:55:00*5.8109*5.8105*5.8159*5.8097
04/17/2013 13:00:00*5.8105*5.80341*5.8119*5.8033
04/17/2013 13:05:00*5.80341*5.8011*5.8056*5.8009
04/17/2013 13:10:00*5.8011*5.80654*5.80695*5.8007
04/17/2013 13:15:00*5.80654*5.8073*5.8087*5.80479
04/17/2013 13:20:00*5.8073*5.8036*5.8073*5.8034
04/17/2013 13:25:00*5.8036*5.8006*5.8047*5.8006
04/17/2013 13:30:00*5.8006*5.801*5.80292*5.8006
04/17/2013 13:35:00*5.801*5.8038*5.8039*5.801
04/17/2013 13:40:00*5.8038*5.79842*5.80464*5.79727
04/17/2013 13:45:00*5.79842*5.7977*5.79842*5.7954
04/17/2013 13:50:00*5.7977*5.7986*5.79974*5.7975
04/17/2013 13:55:00*5.7986*5.8013*5.8032*5.7985
04/17/2013 14:00:00*5.8013*5.8*5.8032*5.79995
04/17/2013 14:05:00*5.8*5.8036*5.8044*5.79807
04/17/2013 14:10:00*5.8036*5.80109*5.8036*5.7984
04/17/2013 14:15:00*5.80109*5.7982*5.80109*5.7977
04/17/2013 14:20:00*5.7982*5.7995*5.80159*5.7982
04/17/2013 14:25:00*5.7995*5.79842*5.7997*5.7975
04/17/2013 14:30:00*5.79842*5.79789*5.8009*5.79624
04/17/2013 14:35:00*5.79789*5.8007*5.8012*5.79789
04/17/2013 14:40:00*5.8007*5.80227*5.8028*5.8007
04/17/2013 14:45:00*5.80227*5.806*5.806*5.80227
04/17/2013 14:50:00*5.806*5.8049*5.8075*5.8037
04/17/2013 14:55:00*5.8049*5.80654*5.8071*5.80446
04/17/2013 15:00:00*5.80654*5.80569*5.8069*5.80342
04/17/2013 15:05:00*5.80569*5.80617*5.80689*5.8044
04/17/2013 15:10:00*5.80617*5.7992*5.80617*5.7992
04/17/2013 15:15:00*5.7992*5.7994*5.8013*5.7988
04/17/2013 15:20:00*5.7994*5.7964*5.7994*5.7927
04/17/2013 15:25:00*5.7964*5.79455*5.79736*5.79423
04/17/2013 15:30:00*5.79455*5.79527*5.79618*5.794
04/17/2013 15:35:00*5.79527*5.7957*5.797*5.795
04/17/2013 15:40:00*5.7957*5.7975*5.80089*5.79405
04/17/2013 15:45:00*5.7975*5.80243*5.8025*5.79747
04/17/2013 15:50:00*5.80243*5.80064*5.8034*5.7991
04/17/2013 15:55:00*5.80064*5.7992*5.80117*5.79887
04/17/2013 16:00:00*5.7992*5.7998*5.8001*5.7976
04/17/2013 16:05:00*5.7998*5.80006*5.80228*5.79811
04/17/2013 16:10:00*5.80006*5.79957*5.80103*5.79853
04/17/2013 16:15:00*5.79957*5.80106*5.80204*5.79866
04/17/2013 16:20:00*5.80106*5.80016*5.80127*5.79932
04/17/2013 16:25:00*5.80016*5.80076*5.80076*5.7973
04/17/2013 16:30:00*5.80076*5.80004*5.80076*5.79919
04/17/2013 16:35:00*5.80004*5.80083*5.80132*5.79994
04/17/2013 16:40:00*5.80083*5.80046*5.80193*5.80046
04/17/2013 16:45:00*5.80046*5.80023*5.80062*5.79994
04/17/2013 16:50:00*5.80023*5.80095*5.80164*5.80023
04/17/2013 16:55:00*5.80095*5.80009*5.80174*5.80009
04/17/2013 17:00:00*5.80009*5.79927*5.80029*5.79876
