04/15/2013 17:05:00*5.75538*5.7473*5.75538*5.7465
04/15/2013 17:10:00*5.7473*5.7457*5.7479*5.74356
04/15/2013 17:15:00*5.7457*5.74962*5.74962*5.7455
04/15/2013 17:20:00*5.74962*5.75087*5.754*5.7473
04/15/2013 17:25:00*5.75087*5.75081*5.75234*5.74908
04/15/2013 17:30:00*5.75081*5.7472*5.75379*5.747
04/15/2013 17:35:00*5.7472*5.7486*5.75338*5.7472
04/15/2013 17:40:00*5.7486*5.74919*5.7493*5.7455
04/15/2013 17:45:00*5.74919*5.7476*5.74919*5.7457
04/15/2013 17:50:00*5.7476*5.7474*5.7478*5.7445
04/15/2013 17:55:00*5.7474*5.7464*5.7484*5.7435
04/15/2013 18:00:00*5.7464*5.7467*5.7471*5.7452
04/15/2013 18:05:00*5.7467*5.74596*5.7474*5.74422
04/15/2013 18:10:00*5.74596*5.75406*5.75473*5.74576
04/15/2013 18:15:00*5.75406*5.74872*5.75474*5.74688
04/15/2013 18:20:00*5.74872*5.74743*5.75119*5.74738
04/15/2013 18:25:00*5.74743*5.7514*5.75162*5.74743
04/15/2013 18:30:00*5.7514*5.7532*5.755*5.75112
04/15/2013 18:35:00*5.7532*5.75493*5.75645*5.7531
04/15/2013 18:40:00*5.75493*5.7574*5.7577*5.75329
04/15/2013 18:45:00*5.7574*5.75635*5.75992*5.7553
04/15/2013 18:50:00*5.75635*5.75549*5.75693*5.75426
04/15/2013 18:55:00*5.75549*5.75555*5.75583*5.75383
04/15/2013 19:00:00*5.75555*5.75602*5.75717*5.75466
04/15/2013 19:05:00*5.75602*5.75539*5.75717*5.75415
04/15/2013 19:10:00*5.75539*5.75534*5.75639*5.75434
04/15/2013 19:15:00*5.75534*5.75619*5.75626*5.75449
04/15/2013 19:20:00*5.75619*5.75711*5.75763*5.75509
04/15/2013 19:25:00*5.75711*5.75582*5.75721*5.75543
04/15/2013 19:30:00*5.75582*5.75568*5.75582*5.75522
04/15/2013 19:35:00*5.75568*5.75522*5.7557*5.75522
04/15/2013 19:40:00*5.75522*5.75459*5.75523*5.75459
04/15/2013 19:45:00*5.75459*5.75447*5.75494*5.75337
04/15/2013 19:50:00*5.75447*5.75464*5.75489*5.75361
04/15/2013 19:55:00*5.75464*5.75357*5.75491*5.75357
04/15/2013 20:00:00*5.75357*5.7543*5.7547*5.75357
04/15/2013 20:05:00*5.7543*5.75375*5.7547*5.75318
04/15/2013 20:10:00*5.75375*5.755*5.75552*5.75328
04/15/2013 20:15:00*5.755*5.75776*5.75776*5.754
04/15/2013 20:20:00*5.75776*5.75935*5.75987*5.75733
04/15/2013 20:25:00*5.75935*5.75892*5.7596*5.75868
04/15/2013 20:30:00*5.75892*5.75898*5.75912*5.75754
04/15/2013 20:35:00*5.75898*5.75755*5.75959*5.75725
04/15/2013 20:40:00*5.75755*5.75737*5.75768*5.75689
04/15/2013 20:45:00*5.75737*5.75767*5.75767*5.75629
04/15/2013 20:50:00*5.75767*5.75855*5.75855*5.75726
04/15/2013 20:55:00*5.75855*5.75797*5.75855*5.75797
04/15/2013 21:00:00*5.75797*5.75881*5.75958*5.75795
04/15/2013 21:05:00*5.75881*5.75937*5.7601*5.75861
04/15/2013 21:10:00*5.75937*5.76068*5.76161*5.75845
04/15/2013 21:15:00*5.76068*5.75978*5.76068*5.75897
04/15/2013 21:20:00*5.75978*5.75779*5.76019*5.75754
04/15/2013 21:25:00*5.75779*5.75874*5.75893*5.75779
04/15/2013 21:30:00*5.75874*5.75971*5.75971*5.75874
04/15/2013 21:35:00*5.75971*5.75915*5.7599*5.75867
04/15/2013 21:40:00*5.75915*5.75884*5.75998*5.7583
04/15/2013 21:45:00*5.75884*5.76162*5.76205*5.75822
04/15/2013 21:50:00*5.76162*5.76092*5.76254*5.75962
04/15/2013 21:55:00*5.76092*5.76289*5.76533*5.76092
04/15/2013 22:00:00*5.76289*5.76523*5.7655*5.7628
04/15/2013 22:05:00*5.76523*5.76309*5.76536*5.76284
04/15/2013 22:10:00*5.76309*5.76479*5.76587*5.7626
04/15/2013 22:15:00*5.76479*5.76229*5.76559*5.76164
04/15/2013 22:20:00*5.76229*5.76064*5.76233*5.75864
04/15/2013 22:25:00*5.76064*5.75959*5.76149*5.75876
04/15/2013 22:30:00*5.75959*5.76054*5.76148*5.75959
04/15/2013 22:35:00*5.76054*5.76078*5.76087*5.75921
04/15/2013 22:40:00*5.76078*5.76074*5.76173*5.7601
04/15/2013 22:45:00*5.76074*5.76022*5.76119*5.75884
04/15/2013 22:50:00*5.76022*5.76062*5.761*5.75974
04/15/2013 22:55:00*5.76062*5.75893*5.7608*5.75823
04/15/2013 23:00:00*5.75893*5.76107*5.76126*5.75893
04/15/2013 23:05:00*5.76107*5.76087*5.76145*5.76051
04/15/2013 23:10:00*5.76087*5.75934*5.76088*5.75927
04/15/2013 23:15:00*5.75934*5.75955*5.75989*5.75934
04/15/2013 23:20:00*5.75955*5.75739*5.75955*5.75705
04/15/2013 23:25:00*5.75739*5.75674*5.75739*5.75436
04/15/2013 23:30:00*5.75674*5.75664*5.75688*5.7552
04/15/2013 23:35:00*5.75664*5.75543*5.75716*5.75511
04/15/2013 23:40:00*5.75543*5.75545*5.75666*5.75441
04/15/2013 23:45:00*5.75545*5.75427*5.75545*5.75325
04/15/2013 23:50:00*5.75427*5.74798*5.75546*5.7459
04/15/2013 23:55:00*5.74798*5.75*5.75*5.74752
04/16/2013 00:00:00*5.75*5.74983*5.75027*5.74719
04/16/2013 00:05:00*5.74983*5.74743*5.74983*5.74505
04/16/2013 00:10:00*5.74743*5.74694*5.74843*5.74671
04/16/2013 00:15:00*5.74694*5.74405*5.74699*5.74327
04/16/2013 00:20:00*5.74405*5.74486*5.74506*5.74226
04/16/2013 00:25:00*5.74486*5.74474*5.74519*5.74436
04/16/2013 00:30:00*5.74474*5.74407*5.74474*5.74195
04/16/2013 00:35:00*5.74407*5.74488*5.74602*5.74359
04/16/2013 00:40:00*5.74488*5.74307*5.74521*5.74167
04/16/2013 00:45:00*5.74307*5.74419*5.74442*5.74232
04/16/2013 00:50:00*5.74419*5.7441*5.74474*5.74354
04/16/2013 00:55:00*5.7441*5.74244*5.74445*5.74241
04/16/2013 01:00:00*5.74244*5.74238*5.74301*5.74108
04/16/2013 01:05:00*5.74238*5.74168*5.74268*5.73917
04/16/2013 01:10:00*5.74168*5.74223*5.74223*5.7407
04/16/2013 01:15:00*5.74223*5.74245*5.74301*5.74069
04/16/2013 01:20:00*5.74245*5.74249*5.74356*5.7414
04/16/2013 01:25:00*5.74249*5.74377*5.74524*5.74188
04/16/2013 01:30:00*5.74377*5.74468*5.74542*5.74231
04/16/2013 01:35:00*5.74468*5.74377*5.745*5.74333
04/16/2013 01:40:00*5.74377*5.74601*5.74605*5.74375
04/16/2013 01:45:00*5.74601*5.7461*5.74631*5.74524
04/16/2013 01:50:00*5.7461*5.74651*5.74783*5.74605
04/16/2013 01:55:00*5.74651*5.74612*5.74734*5.74604
04/16/2013 02:00:00*5.74612*5.7451*5.7466*5.74416
04/16/2013 02:05:00*5.7451*5.74461*5.74661*5.74404
04/16/2013 02:10:00*5.74461*5.74275*5.74461*5.74249
04/16/2013 02:15:00*5.74275*5.74531*5.74585*5.74271
04/16/2013 02:20:00*5.74531*5.74478*5.74564*5.74449
04/16/2013 02:25:00*5.74478*5.74171*5.74523*5.74153
04/16/2013 02:30:00*5.74171*5.74084*5.74263*5.74007
04/16/2013 02:35:00*5.74084*5.74358*5.74416*5.74084
04/16/2013 02:40:00*5.74358*5.74492*5.74495*5.74331
04/16/2013 02:45:00*5.74492*5.74645*5.74687*5.74492
04/16/2013 02:50:00*5.74645*5.74826*5.74891*5.7454
04/16/2013 02:55:00*5.74826*5.74947*5.74947*5.74691
04/16/2013 03:00:00*5.74947*5.75022*5.7515*5.74818
04/16/2013 03:05:00*5.75022*5.7498*5.75073*5.7477
04/16/2013 03:10:00*5.7498*5.75135*5.75135*5.74886
04/16/2013 03:15:00*5.75135*5.74835*5.75172*5.74693
04/16/2013 03:20:00*5.74835*5.74838*5.74877*5.74584
04/16/2013 03:25:00*5.74838*5.75047*5.75047*5.74592
04/16/2013 03:30:00*5.75047*5.751*5.754*5.74972
04/16/2013 03:35:00*5.751*5.7506*5.7532*5.7483
04/16/2013 03:40:00*5.7506*5.7529*5.75401*5.7504
04/16/2013 03:45:00*5.7529*5.75756*5.7577*5.7523
04/16/2013 03:50:00*5.75756*5.76583*5.76645*5.75756
04/16/2013 03:55:00*5.76583*5.76302*5.76718*5.76302
04/16/2013 04:00:00*5.76302*5.76509*5.7653*5.76236
04/16/2013 04:05:00*5.76509*5.7663*5.7665*5.7645
04/16/2013 04:10:00*5.7663*5.7692*5.7692*5.7643
04/16/2013 04:15:00*5.7692*5.7711*5.7718*5.7679
04/16/2013 04:20:00*5.7711*5.7719*5.7733*5.7709
04/16/2013 04:25:00*5.7719*5.76786*5.772*5.7661
04/16/2013 04:30:00*5.76786*5.77062*5.7707*5.76764
04/16/2013 04:35:00*5.77062*5.7701*5.7712*5.769
04/16/2013 04:40:00*5.7701*5.7689*5.77123*5.76701
04/16/2013 04:45:00*5.7689*5.768*5.77142*5.768
04/16/2013 04:50:00*5.768*5.77087*5.77226*5.76776
04/16/2013 04:55:00*5.77087*5.7686*5.7717*5.76825
04/16/2013 05:00:00*5.7686*5.76921*5.77056*5.76795
04/16/2013 05:05:00*5.76921*5.77267*5.776*5.76921
04/16/2013 05:10:00*5.77267*5.764*5.7727*5.76341
04/16/2013 05:15:00*5.764*5.76552*5.7666*5.76376
04/16/2013 05:20:00*5.76552*5.7683*5.76893*5.76473
04/16/2013 05:25:00*5.7683*5.76551*5.76858*5.7653
04/16/2013 05:30:00*5.76551*5.7671*5.76903*5.76551
04/16/2013 05:35:00*5.7671*5.7601*5.7682*5.7579
04/16/2013 05:40:00*5.7601*5.75602*5.7601*5.7517
04/16/2013 05:45:00*5.75602*5.7512*5.7561*5.7512
04/16/2013 05:50:00*5.7512*5.75208*5.75321*5.74899
04/16/2013 05:55:00*5.75208*5.75628*5.75628*5.75151
04/16/2013 06:00:00*5.75628*5.758*5.7583*5.75444
04/16/2013 06:05:00*5.758*5.75776*5.7592*5.75512
04/16/2013 06:10:00*5.75776*5.7575*5.75918*5.75595
04/16/2013 06:15:00*5.7575*5.75538*5.75766*5.75472
04/16/2013 06:20:00*5.75538*5.7616*5.7616*5.75538
04/16/2013 06:25:00*5.7616*5.75934*5.7624*5.75911
04/16/2013 06:30:00*5.75934*5.7578*5.75934*5.75655
04/16/2013 06:35:00*5.7578*5.7492*5.7578*5.749
04/16/2013 06:40:00*5.7492*5.7501*5.7531*5.74899
04/16/2013 06:45:00*5.7501*5.7452*5.7513*5.743
04/16/2013 06:50:00*5.7452*5.7464*5.74641*5.7424
04/16/2013 06:55:00*5.7464*5.74607*5.74669*5.74446
04/16/2013 07:00:00*5.74607*5.7462*5.74705*5.74492
04/16/2013 07:05:00*5.7462*5.7478*5.7484*5.74399
04/16/2013 07:10:00*5.7478*5.74532*5.74875*5.74376
04/16/2013 07:15:00*5.74532*5.74151*5.74532*5.7405
04/16/2013 07:20:00*5.74151*5.7394*5.7437*5.7394
04/16/2013 07:25:00*5.7394*5.73896*5.73995*5.7379
04/16/2013 07:30:00*5.73896*5.74077*5.74138*5.73896
04/16/2013 07:35:00*5.7408*5.73952*5.74098*5.73773
04/16/2013 07:40:00*5.73952*5.73926*5.7402*5.73874
04/16/2013 07:45:00*5.73926*5.73855*5.74077*5.73778
04/16/2013 07:50:00*5.73855*5.74063*5.74063*5.73678
04/16/2013 07:55:00*5.74063*5.7334*5.74083*5.73222
04/16/2013 08:00:00*5.7334*5.73458*5.73589*5.73268
04/16/2013 08:05:00*5.73458*5.72363*5.73458*5.72353
04/16/2013 08:10:00*5.72363*5.72707*5.72919*5.72363
04/16/2013 08:15:00*5.72707*5.7288*5.73007*5.72707
04/16/2013 08:20:00*5.7288*5.72772*5.7293*5.72559
04/16/2013 08:25:00*5.72772*5.72467*5.72772*5.72269
04/16/2013 08:30:00*5.72467*5.7247*5.7259*5.72408
04/16/2013 08:35:00*5.7247*5.726*5.7268*5.72324
04/16/2013 08:40:00*5.726*5.728*5.72893*5.72461
04/16/2013 08:45:00*5.728*5.72598*5.7284*5.72406
04/16/2013 08:50:00*5.72598*5.72811*5.72831*5.72494
04/16/2013 08:55:00*5.72811*5.7287*5.7293*5.7275
04/16/2013 09:00:00*5.7287*5.72805*5.7294*5.7276
04/16/2013 09:05:00*5.72805*5.72941*5.7313*5.72805
04/16/2013 09:10:00*5.72941*5.73088*5.7316*5.72822
04/16/2013 09:15:00*5.73088*5.73218*5.7345*5.73039
04/16/2013 09:20:00*5.73218*5.7342*5.7361*5.7319
04/16/2013 09:25:00*5.7342*5.73315*5.7356*5.7326
04/16/2013 09:30:00*5.73315*5.73172*5.73315*5.7302
04/16/2013 09:35:00*5.73172*5.73459*5.735*5.72985
04/16/2013 09:40:00*5.73459*5.73321*5.73459*5.73114
04/16/2013 09:45:00*5.73321*5.7368*5.7368*5.73321
04/16/2013 09:50:00*5.7368*5.73673*5.7392*5.7357
04/16/2013 09:55:00*5.73673*5.7374*5.7399*5.7364
04/16/2013 10:00:00*5.7374*5.7351*5.7376*5.7329
04/16/2013 10:05:00*5.7351*5.73114*5.7351*5.73065
04/16/2013 10:10:00*5.73114*5.7339*5.7341*5.72997
04/16/2013 10:15:00*5.7339*5.7328*5.73416*5.7327
04/16/2013 10:20:00*5.7328*5.7363*5.73703*5.73139
04/16/2013 10:25:00*5.7363*5.7373*5.7378*5.73509
04/16/2013 10:30:00*5.7373*5.7325*5.7374*5.7285
04/16/2013 10:35:00*5.7325*5.7289*5.7334*5.72712
04/16/2013 10:40:00*5.7289*5.73445*5.7351*5.72887
04/16/2013 10:45:00*5.73445*5.73499*5.7357*5.73221
04/16/2013 10:50:00*5.73499*5.7372*5.7373*5.73397
04/16/2013 10:55:00*5.7372*5.7354*5.7372*5.7347
04/16/2013 11:00:00*5.7354*5.73444*5.7359*5.73271
04/16/2013 11:05:00*5.73444*5.7418*5.7421*5.73439
04/16/2013 11:10:00*5.7418*5.7444*5.7458*5.74125
04/16/2013 11:15:00*5.7444*5.7443*5.7457*5.7435
04/16/2013 11:20:00*5.7443*5.7371*5.7445*5.7367
04/16/2013 11:25:00*5.7371*5.7369*5.738*5.7351
04/16/2013 11:30:00*5.7369*5.7343*5.7385*5.7338
04/16/2013 11:35:00*5.7343*5.7347*5.736*5.7341
04/16/2013 11:40:00*5.7347*5.7349*5.736*5.734
04/16/2013 11:45:00*5.7349*5.73458*5.7353*5.73255
04/16/2013 11:50:00*5.73458*5.7357*5.7365*5.7333
04/16/2013 11:55:00*5.7357*5.73534*5.7383*5.73534
04/16/2013 12:00:00*5.73534*5.73792*5.7387*5.7349
04/16/2013 12:05:00*5.73792*5.7257*5.7388*5.7214
04/16/2013 12:10:00*5.7257*5.72467*5.7289*5.72467
04/16/2013 12:15:00*5.72467*5.7241*5.725*5.72217
04/16/2013 12:20:00*5.7241*5.7252*5.7253*5.7229
04/16/2013 12:25:00*5.7252*5.7194*5.7252*5.7194
04/16/2013 12:30:00*5.7194*5.7211*5.7216*5.7189
04/16/2013 12:35:00*5.7211*5.7216*5.7221*5.7198
04/16/2013 12:40:00*5.7216*5.7211*5.7226*5.7193
04/16/2013 12:45:00*5.7211*5.7211*5.722*5.7195
04/16/2013 12:50:00*5.7211*5.7211*5.7229*5.7206
04/16/2013 12:55:00*5.7211*5.7251*5.7254*5.7211
04/16/2013 13:00:00*5.7251*5.72659*5.72659*5.7242
04/16/2013 13:05:00*5.72659*5.7236*5.72659*5.72317
04/16/2013 13:10:00*5.7236*5.7216*5.7241*5.72159
04/16/2013 13:15:00*5.7216*5.72116*5.7222*5.7209
04/16/2013 13:20:00*5.72116*5.7186*5.72116*5.7182
04/16/2013 13:25:00*5.7186*5.72*5.7203*5.7182
04/16/2013 13:30:00*5.72*5.71712*5.72*5.71712
04/16/2013 13:35:00*5.71712*5.7175*5.7177*5.7155
04/16/2013 13:40:00*5.7175*5.7189*5.719*5.71735
04/16/2013 13:45:00*5.7189*5.7164*5.719*5.71453
04/16/2013 13:50:00*5.7164*5.71673*5.71722*5.71606
04/16/2013 13:55:00*5.71673*5.71465*5.717*5.7125
04/16/2013 14:00:00*5.71465*5.717*5.717*5.71465
04/16/2013 14:05:00*5.717*5.7186*5.7189*5.717
04/16/2013 14:10:00*5.7186*5.71813*5.71906*5.71765
04/16/2013 14:15:00*5.71813*5.71811*5.7188*5.71781
04/16/2013 14:20:00*5.71811*5.71848*5.71863*5.71785
04/16/2013 14:25:00*5.71848*5.71492*5.71848*5.71432
04/16/2013 14:30:00*5.71492*5.71499*5.71582*5.71411
04/16/2013 14:35:00*5.71499*5.71554*5.71661*5.71499
04/16/2013 14:40:00*5.71554*5.7165*5.7166*5.7137
04/16/2013 14:45:00*5.7165*5.71677*5.7173*5.71603
04/16/2013 14:50:00*5.71677*5.7165*5.71725*5.71568
04/16/2013 14:55:00*5.7165*5.7158*5.717*5.71533
04/16/2013 15:00:00*5.7158*5.7173*5.7197*5.7158
04/16/2013 15:05:00*5.7173*5.7205*5.72115*5.7173
04/16/2013 15:10:00*5.7205*5.7185*5.7209*5.7182
04/16/2013 15:15:00*5.7185*5.7201*5.7201*5.7185
04/16/2013 15:20:00*5.7201*5.7195*5.7201*5.7181
04/16/2013 15:25:00*5.7195*5.7199*5.7206*5.7192
04/16/2013 15:30:00*5.7199*5.7184*5.72*5.7182
04/16/2013 15:35:00*5.7184*5.72044*5.72082*5.71827
04/16/2013 15:40:00*5.72044*5.7201*5.72104*5.71985
04/16/2013 15:45:00*5.7201*5.71927*5.72057*5.71927
04/16/2013 15:50:00*5.71927*5.71984*5.7203*5.71927
04/16/2013 15:55:00*5.71984*5.71972*5.72013*5.7194
04/16/2013 16:00:00*5.71972*5.72123*5.72164*5.71972
04/16/2013 16:05:00*5.72123*5.72395*5.72447*5.72057
04/16/2013 16:10:00*5.72395*5.72204*5.72395*5.7219
04/16/2013 16:15:00*5.72204*5.72456*5.72456*5.72204
04/16/2013 16:20:00*5.72456*5.72382*5.72456*5.72326
04/16/2013 16:25:00*5.72382*5.72512*5.72558*5.72381
04/16/2013 16:30:00*5.72512*5.72411*5.72512*5.72389
04/16/2013 16:35:00*5.72411*5.72344*5.72487*5.72318
04/16/2013 16:40:00*5.72344*5.7228*5.72357*5.72185
04/16/2013 16:45:00*5.7228*5.72278*5.72339*5.72255
04/16/2013 16:50:00*5.72278*5.72196*5.72312*5.72059
04/16/2013 16:55:00*5.72196*5.72273*5.72292*5.72196
04/16/2013 17:00:00*5.72273*5.722*5.72377*5.72142
