04/14/2013 17:05:00*5.7149*5.7149*5.7149*5.7149
04/14/2013 17:10:00*5.7149*5.7098*5.7149*5.7098
04/14/2013 17:15:00*5.7098*5.7098*5.7098*5.7098
04/14/2013 17:20:00*5.7098*5.7107*5.7107*5.7098
04/14/2013 17:25:00*5.7107*5.7107*5.7107*5.7107
04/14/2013 17:30:00*5.7107*5.7107*5.7107*5.7107
04/14/2013 17:35:00*5.7107*5.7101*5.7107*5.7101
04/14/2013 17:40:00*5.7101*5.7099*5.7101*5.7099
04/14/2013 17:45:00*5.7099*5.7099*5.7099*5.7099
04/14/2013 17:50:00*5.7099*5.71*5.71*5.7098
04/14/2013 17:55:00*5.71*5.7103*5.7103*5.71
04/14/2013 18:00:00*5.7103*5.7115*5.7115*5.7103
04/14/2013 18:05:00*5.7115*5.71365*5.71449*5.7115
04/14/2013 18:10:00*5.71365*5.71304*5.71373*5.71272
04/14/2013 18:15:00*5.71304*5.71463*5.71463*5.71277
04/14/2013 18:20:00*5.71463*5.71438*5.71511*5.71413
04/14/2013 18:25:00*5.71438*5.71672*5.71678*5.71433
04/14/2013 18:30:00*5.71672*5.71627*5.71672*5.71624
04/14/2013 18:35:00*5.71627*5.71645*5.71707*5.71612
04/14/2013 18:40:00*5.71645*5.717*5.7173*5.71612
04/14/2013 18:45:00*5.717*5.718*5.7184*5.7161
04/14/2013 18:50:00*5.718*5.7176*5.718*5.7174
04/14/2013 18:55:00*5.7176*5.71701*5.7176*5.71699
04/14/2013 19:00:00*5.71701*5.7142*5.71758*5.7128
04/14/2013 19:05:00*5.7142*5.7169*5.7171*5.7142
04/14/2013 19:10:00*5.7169*5.7179*5.7184*5.7166
04/14/2013 19:15:00*5.7179*5.7194*5.7203*5.7172
04/14/2013 19:20:00*5.7194*5.71938*5.7205*5.71775
04/14/2013 19:25:00*5.71938*5.71904*5.71957*5.71787
04/14/2013 19:30:00*5.71904*5.71799*5.71916*5.71749
04/14/2013 19:35:00*5.71799*5.7182*5.7182*5.71673
04/14/2013 19:40:00*5.7182*5.71808*5.71875*5.7176
04/14/2013 19:45:00*5.71808*5.71887*5.7198*5.71781
04/14/2013 19:50:00*5.71887*5.71864*5.71943*5.71784
04/14/2013 19:55:00*5.71864*5.71861*5.71905*5.71794
04/14/2013 20:00:00*5.71861*5.72009*5.72009*5.71802
04/14/2013 20:05:00*5.72009*5.72105*5.72105*5.7189
04/14/2013 20:10:00*5.72105*5.71959*5.72153*5.71697
04/14/2013 20:15:00*5.71959*5.71955*5.71964*5.71911
04/14/2013 20:20:00*5.71955*5.71868*5.71967*5.71865
04/14/2013 20:25:00*5.71868*5.71905*5.71922*5.71754
04/14/2013 20:30:00*5.71905*5.71876*5.71933*5.71871
04/14/2013 20:35:00*5.71876*5.71643*5.71893*5.71618
04/14/2013 20:40:00*5.71643*5.71826*5.71895*5.71466
04/14/2013 20:45:00*5.71826*5.71769*5.71826*5.7174
04/14/2013 20:50:00*5.71769*5.71757*5.7179*5.71727
04/14/2013 20:55:00*5.71757*5.71312*5.71772*5.7086
04/14/2013 21:00:00*5.71312*5.7167*5.71755*5.71312
04/14/2013 21:05:00*5.7167*5.71634*5.71759*5.71634
04/14/2013 21:10:00*5.71634*5.7157*5.71634*5.71497
04/14/2013 21:15:00*5.7157*5.7148*5.7157*5.7144
04/14/2013 21:20:00*5.7148*5.71457*5.71482*5.71417
04/14/2013 21:25:00*5.71457*5.71428*5.71498*5.7141
04/14/2013 21:30:00*5.71428*5.7156*5.71578*5.71428
04/14/2013 21:35:00*5.7156*5.71532*5.71577*5.71516
04/14/2013 21:40:00*5.71532*5.71557*5.71557*5.71484
04/14/2013 21:45:00*5.71557*5.71671*5.71671*5.71552
04/14/2013 21:50:00*5.71671*5.71816*5.71827*5.7162
04/14/2013 21:55:00*5.71816*5.71852*5.71931*5.71654
04/14/2013 22:00:00*5.71852*5.7147*5.719*5.7141
04/14/2013 22:05:00*5.7147*5.71869*5.72135*5.7147
04/14/2013 22:10:00*5.71869*5.72122*5.72243*5.71822
04/14/2013 22:15:00*5.72122*5.71986*5.72122*5.7185
04/14/2013 22:20:00*5.71986*5.72032*5.72141*5.71958
04/14/2013 22:25:00*5.72032*5.71877*5.72052*5.71757
04/14/2013 22:30:00*5.71877*5.7184*5.71951*5.71489
04/14/2013 22:35:00*5.7184*5.71875*5.7188*5.71672
04/14/2013 22:40:00*5.71875*5.72203*5.7254*5.71875
04/14/2013 22:45:00*5.72203*5.72856*5.73035*5.7217
04/14/2013 22:50:00*5.72856*5.73019*5.73096*5.72804
04/14/2013 22:55:00*5.73019*5.72786*5.73072*5.72786
04/14/2013 23:00:00*5.72786*5.72946*5.72946*5.72786
04/14/2013 23:05:00*5.72946*5.72798*5.73043*5.72606
04/14/2013 23:10:00*5.72798*5.72863*5.7287*5.72798
04/14/2013 23:15:00*5.72863*5.72898*5.72898*5.72788
04/14/2013 23:20:00*5.72898*5.72915*5.73039*5.72829
04/14/2013 23:25:00*5.72915*5.73132*5.73144*5.72873
04/14/2013 23:30:00*5.73132*5.7312*5.73172*5.73077
04/14/2013 23:35:00*5.7312*5.73233*5.73415*5.7312
04/14/2013 23:40:00*5.73233*5.73155*5.73311*5.73144
04/14/2013 23:45:00*5.73155*5.73195*5.73224*5.73056
04/14/2013 23:50:00*5.73195*5.73217*5.73355*5.73119
04/14/2013 23:55:00*5.73217*5.72945*5.73217*5.72856
04/15/2013 00:00:00*5.72945*5.72819*5.73047*5.7275
04/15/2013 00:05:00*5.72819*5.72905*5.72986*5.72805
04/15/2013 00:10:00*5.72905*5.72856*5.72953*5.72827
04/15/2013 00:15:00*5.72856*5.72877*5.72928*5.72819
04/15/2013 00:20:00*5.72877*5.72874*5.72921*5.72808
04/15/2013 00:25:00*5.72874*5.73161*5.73297*5.72796
04/15/2013 00:30:00*5.73161*5.73749*5.73837*5.73115
04/15/2013 00:35:00*5.73749*5.73938*5.73949*5.7355
04/15/2013 00:40:00*5.73938*5.73777*5.73994*5.7358
04/15/2013 00:45:00*5.73777*5.73803*5.73822*5.73699
04/15/2013 00:50:00*5.73803*5.73673*5.73898*5.7355
04/15/2013 00:55:00*5.73673*5.73553*5.73673*5.73488
04/15/2013 01:00:00*5.73553*5.73507*5.73598*5.73493
04/15/2013 01:05:00*5.73507*5.73593*5.73706*5.7346
04/15/2013 01:10:00*5.73593*5.7361*5.73644*5.73545
04/15/2013 01:15:00*5.7361*5.73538*5.7361*5.73507
04/15/2013 01:20:00*5.73538*5.73447*5.73567*5.73416
04/15/2013 01:25:00*5.73447*5.73713*5.73713*5.73422
04/15/2013 01:30:00*5.73713*5.73551*5.73713*5.73478
04/15/2013 01:35:00*5.73551*5.72985*5.73736*5.72748
04/15/2013 01:40:00*5.72985*5.72978*5.73035*5.728
04/15/2013 01:45:00*5.72978*5.72918*5.73074*5.72891
04/15/2013 01:50:00*5.72918*5.73013*5.73037*5.72918
04/15/2013 01:55:00*5.73013*5.72863*5.73033*5.72863
04/15/2013 02:00:00*5.72863*5.7306*5.7306*5.72727
04/15/2013 02:05:00*5.7306*5.7363*5.7367*5.7295
04/15/2013 02:10:00*5.7363*5.73622*5.7363*5.7338
04/15/2013 02:15:00*5.73622*5.7358*5.73647*5.733
04/15/2013 02:20:00*5.7358*5.73657*5.7387*5.73313
04/15/2013 02:25:00*5.73657*5.7369*5.73788*5.7351
04/15/2013 02:30:00*5.7369*5.74063*5.74072*5.7359
04/15/2013 02:35:00*5.74063*5.73743*5.7412*5.73739
04/15/2013 02:40:00*5.73743*5.73332*5.73786*5.73299
04/15/2013 02:45:00*5.73332*5.7332*5.7352*5.73211
04/15/2013 02:50:00*5.7332*5.733*5.73362*5.73224
04/15/2013 02:55:00*5.733*5.74043*5.7405*5.7315
04/15/2013 03:00:00*5.74043*5.73995*5.74043*5.73633
04/15/2013 03:05:00*5.73995*5.73832*5.74226*5.73654
04/15/2013 03:10:00*5.73832*5.7369*5.73995*5.7351
04/15/2013 03:15:00*5.7369*5.7338*5.7373*5.73266
04/15/2013 03:20:00*5.7338*5.7317*5.7339*5.72988
04/15/2013 03:25:00*5.7317*5.73041*5.7325*5.7285
04/15/2013 03:30:00*5.73041*5.73142*5.73302*5.73006
04/15/2013 03:35:00*5.73142*5.7294*5.73142*5.72895
04/15/2013 03:40:00*5.7294*5.7311*5.7319*5.72919
04/15/2013 03:45:00*5.7311*5.7325*5.733*5.7303
04/15/2013 03:50:00*5.7325*5.7308*5.7328*5.72929
04/15/2013 03:55:00*5.7308*5.73397*5.7343*5.7279
04/15/2013 04:00:00*5.73397*5.7398*5.7398*5.73351
04/15/2013 04:05:00*5.7398*5.74075*5.74189*5.73948
04/15/2013 04:10:00*5.74075*5.7412*5.74172*5.7388
04/15/2013 04:15:00*5.7412*5.74187*5.7429*5.73837
04/15/2013 04:20:00*5.74187*5.74314*5.74502*5.74173
04/15/2013 04:25:00*5.74314*5.74362*5.7437*5.74106
04/15/2013 04:30:00*5.74362*5.74342*5.745*5.74219
04/15/2013 04:35:00*5.74342*5.74236*5.7439*5.74023
04/15/2013 04:40:00*5.74236*5.7436*5.74369*5.7408
04/15/2013 04:45:00*5.7436*5.74294*5.7441*5.7417
04/15/2013 04:50:00*5.74294*5.74245*5.7434*5.74184
04/15/2013 04:55:00*5.74245*5.74362*5.74561*5.7421
04/15/2013 05:00:00*5.74362*5.74589*5.74695*5.7424
04/15/2013 05:05:00*5.74589*5.74104*5.74589*5.74042
04/15/2013 05:10:00*5.74104*5.7396*5.7421*5.73867
04/15/2013 05:15:00*5.7396*5.7393*5.7401*5.73707
04/15/2013 05:20:00*5.7393*5.73762*5.7396*5.73689
04/15/2013 05:25:00*5.73762*5.73764*5.7386*5.7363
04/15/2013 05:30:00*5.73764*5.7363*5.73856*5.73621
04/15/2013 05:35:00*5.7363*5.73581*5.73851*5.735
04/15/2013 05:40:00*5.73581*5.73365*5.73632*5.73365
04/15/2013 05:45:00*5.73365*5.73857*5.73857*5.73326
04/15/2013 05:50:00*5.73857*5.74194*5.7442*5.73743
04/15/2013 05:55:00*5.74194*5.74095*5.74297*5.74095
04/15/2013 06:00:00*5.74095*5.74297*5.74414*5.74095
04/15/2013 06:05:00*5.74297*5.74157*5.7441*5.74157
04/15/2013 06:10:00*5.74157*5.74352*5.7438*5.7399
04/15/2013 06:15:00*5.74352*5.7438*5.7457*5.74258
04/15/2013 06:20:00*5.7438*5.7389*5.7442*5.7378
04/15/2013 06:25:00*5.7389*5.7402*5.7426*5.7384
04/15/2013 06:30:00*5.7402*5.7413*5.7417*5.73919
04/15/2013 06:35:00*5.7413*5.74298*5.7467*5.74064
04/15/2013 06:40:00*5.74298*5.7385*5.7444*5.7383
04/15/2013 06:45:00*5.7385*5.7353*5.74234*5.7351
04/15/2013 06:50:00*5.7353*5.73796*5.739*5.7348
04/15/2013 06:55:00*5.73796*5.74311*5.74311*5.73671
04/15/2013 07:00:00*5.74311*5.7411*5.74311*5.7399
04/15/2013 07:05:00*5.7411*5.7377*5.7413*5.7354
04/15/2013 07:10:00*5.7377*5.73912*5.7395*5.73721
04/15/2013 07:15:00*5.73912*5.74114*5.74114*5.73852
04/15/2013 07:20:00*5.74114*5.74098*5.7417*5.74039
04/15/2013 07:25:00*5.74098*5.74189*5.74356*5.73957
04/15/2013 07:30:00*5.74189*5.73793*5.74272*5.73767
04/15/2013 07:35:00*5.73793*5.738*5.7382*5.735
04/15/2013 07:40:00*5.738*5.73832*5.73935*5.7371
04/15/2013 07:45:00*5.73832*5.7371*5.73898*5.7361
04/15/2013 07:50:00*5.7371*5.7365*5.7372*5.73521
04/15/2013 07:55:00*5.7365*5.73318*5.7365*5.7328
04/15/2013 08:00:00*5.73318*5.73382*5.7345*5.73131
04/15/2013 08:05:00*5.73382*5.73747*5.7387*5.7325
04/15/2013 08:10:00*5.73747*5.7349*5.73747*5.73459
04/15/2013 08:15:00*5.7349*5.7333*5.7388*5.73242
04/15/2013 08:20:00*5.7333*5.72788*5.73515*5.72693
04/15/2013 08:25:00*5.72788*5.7274*5.72829*5.7234
04/15/2013 08:30:00*5.7274*5.7283*5.7291*5.72499
04/15/2013 08:35:00*5.7283*5.72989*5.7303*5.72563
04/15/2013 08:40:00*5.72989*5.72424*5.72989*5.7233
04/15/2013 08:45:00*5.72424*5.72447*5.72545*5.7227
04/15/2013 08:50:00*5.72447*5.72741*5.72762*5.7238
04/15/2013 08:55:00*5.72741*5.72947*5.73033*5.72727
04/15/2013 09:00:00*5.72947*5.7302*5.731*5.72828
04/15/2013 09:05:00*5.7302*5.73469*5.73607*5.72983
04/15/2013 09:10:00*5.73469*5.73293*5.7351*5.7305
04/15/2013 09:15:00*5.73293*5.73077*5.7335*5.73047
04/15/2013 09:20:00*5.73077*5.73048*5.73176*5.72952
04/15/2013 09:25:00*5.73048*5.72841*5.73118*5.72841
04/15/2013 09:30:00*5.72841*5.72787*5.7294*5.72516
04/15/2013 09:35:00*5.72787*5.72692*5.73009*5.72537
04/15/2013 09:40:00*5.72692*5.72627*5.72861*5.72604
04/15/2013 09:45:00*5.72627*5.73061*5.73071*5.72538
04/15/2013 09:50:00*5.73061*5.73494*5.73529*5.7304
04/15/2013 09:55:00*5.73494*5.73502*5.73664*5.73358
04/15/2013 10:00:00*5.73502*5.731*5.73502*5.7305
04/15/2013 10:05:00*5.731*5.73084*5.7337*5.73048
04/15/2013 10:10:00*5.73084*5.73127*5.73666*5.73024
04/15/2013 10:15:00*5.73127*5.72935*5.73533*5.72924
04/15/2013 10:20:00*5.72935*5.72783*5.73091*5.72675
04/15/2013 10:25:00*5.72783*5.72589*5.72902*5.72589
04/15/2013 10:30:00*5.72589*5.7256*5.72644*5.72336
04/15/2013 10:35:00*5.7256*5.7282*5.7283*5.7246
04/15/2013 10:40:00*5.7282*5.7277*5.7307*5.7273
04/15/2013 10:45:00*5.7277*5.7266*5.7302*5.72631
04/15/2013 10:50:00*5.7266*5.72671*5.7284*5.7242
04/15/2013 10:55:00*5.72671*5.7261*5.7279*5.72555
04/15/2013 11:00:00*5.7261*5.7248*5.7287*5.72471
04/15/2013 11:05:00*5.7248*5.727*5.7293*5.7246
04/15/2013 11:10:00*5.727*5.7295*5.7303*5.72612
04/15/2013 11:15:00*5.7295*5.7296*5.7314*5.72921
04/15/2013 11:20:00*5.7296*5.7298*5.7307*5.729
04/15/2013 11:25:00*5.7298*5.7301*5.7315*5.72698
04/15/2013 11:30:00*5.7301*5.7275*5.7301*5.72565
04/15/2013 11:35:00*5.7275*5.7277*5.7303*5.7271
04/15/2013 11:40:00*5.7277*5.7258*5.728*5.7248
04/15/2013 11:45:00*5.7258*5.7243*5.7266*5.7241
04/15/2013 11:50:00*5.7243*5.72716*5.72764*5.7237
04/15/2013 11:55:00*5.72716*5.729*5.7294*5.7269
04/15/2013 12:00:00*5.729*5.7296*5.73048*5.728
04/15/2013 12:05:00*5.7296*5.7282*5.7296*5.72815
04/15/2013 12:10:00*5.7282*5.7283*5.72923*5.72817
04/15/2013 12:15:00*5.7283*5.7288*5.7289*5.72753
04/15/2013 12:20:00*5.7288*5.7297*5.7297*5.72752
04/15/2013 12:25:00*5.7297*5.7306*5.7309*5.72942
04/15/2013 12:30:00*5.7306*5.7313*5.7324*5.73012
04/15/2013 12:35:00*5.7313*5.7325*5.7326*5.7305
04/15/2013 12:40:00*5.7325*5.7346*5.7348*5.7318
04/15/2013 12:45:00*5.7346*5.7341*5.7357*5.7341
04/15/2013 12:50:00*5.7341*5.7345*5.7351*5.73334
04/15/2013 12:55:00*5.7345*5.7348*5.7354*5.7335
04/15/2013 13:00:00*5.7348*5.73489*5.7364*5.73462
04/15/2013 13:05:00*5.73489*5.7347*5.73525*5.73431
04/15/2013 13:10:00*5.7347*5.7359*5.73647*5.7346
04/15/2013 13:15:00*5.7359*5.73583*5.73638*5.735
04/15/2013 13:20:00*5.73583*5.73604*5.73684*5.73569
04/15/2013 13:25:00*5.73604*5.73646*5.7365*5.73588
04/15/2013 13:30:00*5.73646*5.73388*5.73646*5.73368
04/15/2013 13:35:00*5.73388*5.73675*5.7378*5.7337
04/15/2013 13:40:00*5.73675*5.73799*5.7391*5.73624
04/15/2013 13:45:00*5.73799*5.7373*5.73799*5.73637
04/15/2013 13:50:00*5.7373*5.7371*5.7376*5.7364
04/15/2013 13:55:00*5.7371*5.73782*5.7395*5.7368
04/15/2013 14:00:00*5.73782*5.7394*5.7394*5.7372
04/15/2013 14:05:00*5.7394*5.74026*5.7412*5.73895
04/15/2013 14:10:00*5.74026*5.73966*5.74141*5.739
04/15/2013 14:15:00*5.73966*5.7454*5.7454*5.73927
04/15/2013 14:20:00*5.7454*5.74803*5.751*5.745
04/15/2013 14:25:00*5.74803*5.74729*5.74951*5.74604
04/15/2013 14:30:00*5.74729*5.7524*5.75396*5.74677
04/15/2013 14:35:00*5.7524*5.75143*5.75343*5.75056
04/15/2013 14:40:00*5.75143*5.75153*5.75317*5.75098
04/15/2013 14:45:00*5.75153*5.74972*5.75153*5.74842
04/15/2013 14:50:00*5.74972*5.7453*5.74972*5.7424
04/15/2013 14:55:00*5.7453*5.748*5.74844*5.74522
04/15/2013 15:00:00*5.748*5.7533*5.7546*5.7467
04/15/2013 15:05:00*5.7533*5.75039*5.75665*5.74986
04/15/2013 15:10:00*5.75039*5.75353*5.75543*5.75032
04/15/2013 15:15:00*5.75353*5.7502*5.75452*5.74985
04/15/2013 15:20:00*5.7502*5.7495*5.75075*5.7484
04/15/2013 15:25:00*5.7495*5.74952*5.7504*5.74889
04/15/2013 15:30:00*5.74952*5.75241*5.75392*5.74952
04/15/2013 15:35:00*5.75241*5.75265*5.75384*5.7509
04/15/2013 15:40:00*5.75265*5.75251*5.75591*5.75251
04/15/2013 15:45:00*5.75251*5.75032*5.75251*5.75001
04/15/2013 15:50:00*5.75032*5.74712*5.75101*5.74396
04/15/2013 15:55:00*5.74712*5.74819*5.7487*5.74522
04/15/2013 16:00:00*5.74819*5.75588*5.75676*5.74786
04/15/2013 16:05:00*5.75588*5.75168*5.75588*5.74959
04/15/2013 16:10:00*5.75168*5.75225*5.75478*5.75098
04/15/2013 16:15:00*5.75225*5.7557*5.7557*5.75225
04/15/2013 16:20:00*5.7557*5.755*5.75578*5.75329
04/15/2013 16:25:00*5.755*5.75707*5.75707*5.75233
04/15/2013 16:30:00*5.75707*5.75805*5.75955*5.75317
04/15/2013 16:35:00*5.75805*5.76153*5.7633*5.75647
04/15/2013 16:40:00*5.76153*5.76052*5.76376*5.76014
04/15/2013 16:45:00*5.76052*5.75924*5.76106*5.75744
04/15/2013 16:50:00*5.75924*5.75611*5.75924*5.75611
04/15/2013 16:55:00*5.75611*5.75768*5.75827*5.75526
04/15/2013 17:00:00*5.75768*5.75538*5.75778*5.75169
