04/11/2013 17:05:00*5.7052*5.7028*5.7052*5.7007
04/11/2013 17:10:00*5.7028*5.7027*5.7035*5.7027
04/11/2013 17:15:00*5.7027*5.70358*5.70358*5.6993
04/11/2013 17:20:00*5.70358*5.7031*5.70381*5.7028
04/11/2013 17:25:00*5.7031*5.70616*5.707*5.7031
04/11/2013 17:30:00*5.70616*5.70499*5.70616*5.7041
04/11/2013 17:35:00*5.70499*5.7043*5.70589*5.7039
04/11/2013 17:40:00*5.7043*5.70517*5.7059*5.7036
04/11/2013 17:45:00*5.70517*5.7013*5.70552*5.7013
04/11/2013 17:50:00*5.7013*5.7003*5.7037*5.7002
04/11/2013 17:55:00*5.7003*5.70166*5.70173*5.7
04/11/2013 18:00:00*5.70166*5.7015*5.703*5.6999
04/11/2013 18:05:00*5.7015*5.70382*5.70392*5.7015
04/11/2013 18:10:00*5.70382*5.70055*5.70395*5.69882
04/11/2013 18:15:00*5.70055*5.70207*5.70255*5.70045
04/11/2013 18:20:00*5.70207*5.70152*5.70217*5.70148
04/11/2013 18:25:00*5.70152*5.70101*5.70171*5.70101
04/11/2013 18:30:00*5.70101*5.70006*5.70101*5.70006
04/11/2013 18:35:00*5.70006*5.70061*5.70109*5.70006
04/11/2013 18:40:00*5.70061*5.70053*5.70092*5.70052
04/11/2013 18:45:00*5.70053*5.70044*5.70096*5.70043
04/11/2013 18:50:00*5.70044*5.69954*5.70045*5.69946
04/11/2013 18:55:00*5.69954*5.6993*5.69975*5.69922
04/11/2013 19:00:00*5.6993*5.6987*5.70044*5.69839
04/11/2013 19:05:00*5.6987*5.69792*5.70019*5.6979
04/11/2013 19:10:00*5.69792*5.69863*5.70011*5.6977
04/11/2013 19:15:00*5.69863*5.69768*5.69998*5.69755
04/11/2013 19:20:00*5.69768*5.69986*5.70045*5.69768
04/11/2013 19:25:00*5.69986*5.69907*5.69986*5.69869
04/11/2013 19:30:00*5.69907*5.69892*5.69944*5.69801
04/11/2013 19:35:00*5.69892*5.69806*5.69925*5.69784
04/11/2013 19:40:00*5.69806*5.69875*5.69881*5.69775
04/11/2013 19:45:00*5.69875*5.69554*5.69875*5.69519
04/11/2013 19:50:00*5.69554*5.70024*5.70069*5.69554
04/11/2013 19:55:00*5.70024*5.70101*5.70238*5.699
04/11/2013 20:00:00*5.70101*5.70017*5.70115*5.70004
04/11/2013 20:05:00*5.70017*5.7018*5.70219*5.69957
04/11/2013 20:10:00*5.7018*5.70107*5.7042*5.70097
04/11/2013 20:15:00*5.70107*5.70309*5.70311*5.70107
04/11/2013 20:20:00*5.70309*5.7032*5.70398*5.70277
04/11/2013 20:25:00*5.7032*5.7029*5.70321*5.70265
04/11/2013 20:30:00*5.7029*5.7029*5.70315*5.70285
04/11/2013 20:35:00*5.7029*5.70321*5.70321*5.7029
04/11/2013 20:40:00*5.70321*5.70266*5.70321*5.70241
04/11/2013 20:45:00*5.70266*5.70285*5.70286*5.70256
04/11/2013 20:50:00*5.70285*5.70216*5.70286*5.70214
04/11/2013 20:55:00*5.70216*5.70321*5.70363*5.70216
04/11/2013 21:00:00*5.70321*5.70173*5.70363*5.70173
04/11/2013 21:05:00*5.70173*5.70052*5.70241*5.70003
04/11/2013 21:10:00*5.70052*5.70164*5.70204*5.70032
04/11/2013 21:15:00*5.70164*5.70255*5.70259*5.70164
04/11/2013 21:20:00*5.70255*5.70259*5.70282*5.70255
04/11/2013 21:25:00*5.70259*5.70017*5.70259*5.70017
04/11/2013 21:30:00*5.70017*5.70003*5.70111*5.69962
04/11/2013 21:35:00*5.70003*5.69994*5.70037*5.69904
04/11/2013 21:40:00*5.69994*5.70012*5.70027*5.69962
04/11/2013 21:45:00*5.70012*5.70052*5.70052*5.70007
04/11/2013 21:50:00*5.70052*5.70041*5.70052*5.70036
04/11/2013 21:55:00*5.70041*5.70092*5.70138*5.6999
04/11/2013 22:00:00*5.70092*5.70087*5.70092*5.70076
04/11/2013 22:05:00*5.70087*5.70043*5.70087*5.70018
04/11/2013 22:10:00*5.70043*5.69978*5.70043*5.69972
04/11/2013 22:15:00*5.69978*5.70016*5.70064*5.69974
04/11/2013 22:20:00*5.70016*5.69993*5.70016*5.69986
04/11/2013 22:25:00*5.69993*5.6999*5.70013*5.69984
04/11/2013 22:30:00*5.6999*5.7*5.70034*5.69907
04/11/2013 22:35:00*5.7*5.69958*5.7*5.69889
04/11/2013 22:40:00*5.69958*5.69971*5.70008*5.69909
04/11/2013 22:45:00*5.69971*5.70013*5.70013*5.69935
04/11/2013 22:50:00*5.70013*5.69943*5.70017*5.69936
04/11/2013 22:55:00*5.69943*5.69931*5.69985*5.69903
04/11/2013 23:00:00*5.69931*5.69982*5.70001*5.69873
04/11/2013 23:05:00*5.69982*5.69998*5.70037*5.69932
04/11/2013 23:10:00*5.69998*5.6997*5.70006*5.69932
04/11/2013 23:15:00*5.6997*5.70017*5.70032*5.69867
04/11/2013 23:20:00*5.70017*5.69667*5.70017*5.69612
04/11/2013 23:25:00*5.69667*5.69754*5.69777*5.69655
04/11/2013 23:30:00*5.69754*5.69754*5.69787*5.69754
04/11/2013 23:35:00*5.69754*5.6988*5.6988*5.69754
04/11/2013 23:40:00*5.6988*5.70054*5.70054*5.6988
04/11/2013 23:45:00*5.70054*5.70127*5.70127*5.70019
04/11/2013 23:50:00*5.70127*5.70162*5.70229*5.70116
04/11/2013 23:55:00*5.70162*5.70244*5.70324*5.70162
04/12/2013 00:00:00*5.70244*5.70146*5.70244*5.7001
04/12/2013 00:05:00*5.70146*5.7011*5.70226*5.70046
04/12/2013 00:10:00*5.7011*5.70036*5.7011*5.70028
04/12/2013 00:15:00*5.70036*5.69973*5.70041*5.69871
04/12/2013 00:20:00*5.69973*5.70105*5.70108*5.69973
04/12/2013 00:25:00*5.70105*5.70166*5.70166*5.70075
04/12/2013 00:30:00*5.70166*5.70107*5.70166*5.70107
04/12/2013 00:35:00*5.70107*5.7007*5.70128*5.70067
04/12/2013 00:40:00*5.7007*5.70145*5.70145*5.70057
04/12/2013 00:45:00*5.70145*5.70071*5.70154*5.70067
04/12/2013 00:50:00*5.70071*5.70057*5.7009*5.70002
04/12/2013 00:55:00*5.70057*5.70025*5.70057*5.69937
04/12/2013 01:00:00*5.70025*5.69972*5.70025*5.699
04/12/2013 01:05:00*5.69972*5.69982*5.70015*5.69932
04/12/2013 01:10:00*5.69982*5.69949*5.69996*5.69933
04/12/2013 01:15:00*5.69949*5.69879*5.69949*5.69877
04/12/2013 01:20:00*5.69879*5.69884*5.69908*5.69837
04/12/2013 01:25:00*5.69884*5.69951*5.69951*5.69884
04/12/2013 01:30:00*5.69951*5.69859*5.69963*5.69859
04/12/2013 01:35:00*5.69859*5.70015*5.70069*5.69859
04/12/2013 01:40:00*5.70015*5.70129*5.70222*5.70015
04/12/2013 01:45:00*5.70129*5.70163*5.70232*5.70129
04/12/2013 01:50:00*5.70163*5.70235*5.70235*5.7016
04/12/2013 01:55:00*5.70235*5.70237*5.7035*5.70189
04/12/2013 02:00:00*5.70237*5.7033*5.7035*5.7015
04/12/2013 02:05:00*5.7033*5.7055*5.7068*5.7026
04/12/2013 02:10:00*5.7055*5.70451*5.7072*5.7022
04/12/2013 02:15:00*5.70451*5.70314*5.70506*5.7029
04/12/2013 02:20:00*5.70314*5.7016*5.70342*5.70121
04/12/2013 02:25:00*5.7016*5.7061*5.7061*5.7016
04/12/2013 02:30:00*5.7061*5.70504*5.70658*5.70349
04/12/2013 02:35:00*5.70504*5.7083*5.70847*5.70454
04/12/2013 02:40:00*5.7083*5.70775*5.70972*5.70713
04/12/2013 02:45:00*5.70775*5.7073*5.7087*5.70657
04/12/2013 02:50:00*5.7073*5.71056*5.71294*5.7073
04/12/2013 02:55:00*5.71056*5.7068*5.71148*5.7066
04/12/2013 03:00:00*5.7068*5.7118*5.7118*5.7068
04/12/2013 03:05:00*5.7118*5.7136*5.71482*5.70946
04/12/2013 03:10:00*5.7136*5.71283*5.7142*5.71192
04/12/2013 03:15:00*5.71283*5.7122*5.7134*5.71135
04/12/2013 03:20:00*5.7122*5.71635*5.71771*5.7119
04/12/2013 03:25:00*5.71635*5.71594*5.71706*5.71186
04/12/2013 03:30:00*5.71594*5.71863*5.7189*5.71487
04/12/2013 03:35:00*5.71863*5.7172*5.72009*5.71649
04/12/2013 03:40:00*5.7172*5.72067*5.72081*5.71649
04/12/2013 03:45:00*5.72067*5.72202*5.72324*5.71871
04/12/2013 03:50:00*5.72202*5.7199*5.7236*5.71882
04/12/2013 03:55:00*5.7199*5.717*5.7199*5.717
04/12/2013 04:00:00*5.717*5.71887*5.71962*5.717
04/12/2013 04:05:00*5.71887*5.71175*5.71914*5.71099
04/12/2013 04:10:00*5.71175*5.7157*5.7174*5.71116
04/12/2013 04:15:00*5.7157*5.7171*5.7187*5.71504
04/12/2013 04:20:00*5.7171*5.71442*5.7177*5.71143
04/12/2013 04:25:00*5.71442*5.7178*5.7178*5.7118
04/12/2013 04:30:00*5.7178*5.7155*5.7186*5.7154
04/12/2013 04:35:00*5.7155*5.71381*5.71618*5.7126
04/12/2013 04:40:00*5.71381*5.71476*5.7155*5.71349
04/12/2013 04:45:00*5.71476*5.71443*5.7155*5.7132
04/12/2013 04:50:00*5.71443*5.7164*5.718*5.7142
04/12/2013 04:55:00*5.7164*5.71474*5.7168*5.71403
04/12/2013 05:00:00*5.71474*5.71978*5.71978*5.7144
04/12/2013 05:05:00*5.71978*5.7206*5.724*5.7191
04/12/2013 05:10:00*5.7206*5.7227*5.7231*5.7205
04/12/2013 05:15:00*5.7227*5.7282*5.7282*5.72244
04/12/2013 05:20:00*5.7282*5.73221*5.73294*5.72466
04/12/2013 05:25:00*5.73221*5.73497*5.73904*5.73221
04/12/2013 05:30:00*5.73497*5.72972*5.73552*5.7271
04/12/2013 05:35:00*5.72972*5.7306*5.73241*5.72921
04/12/2013 05:40:00*5.7306*5.72982*5.7318*5.72908
04/12/2013 05:45:00*5.72982*5.72862*5.7299*5.7283
04/12/2013 05:50:00*5.72862*5.7277*5.7292*5.72658
04/12/2013 05:55:00*5.7277*5.728*5.7296*5.7275
04/12/2013 06:00:00*5.728*5.734*5.7353*5.728
04/12/2013 06:05:00*5.734*5.732*5.73413*5.72876
04/12/2013 06:10:00*5.732*5.73222*5.73393*5.72902
04/12/2013 06:15:00*5.73222*5.7307*5.73281*5.7296
04/12/2013 06:20:00*5.7307*5.72685*5.7307*5.72451
04/12/2013 06:25:00*5.72685*5.727*5.728*5.72541
04/12/2013 06:30:00*5.727*5.7242*5.72756*5.72372
04/12/2013 06:35:00*5.7242*5.7263*5.72683*5.7238
04/12/2013 06:40:00*5.7263*5.728*5.7281*5.72564
04/12/2013 06:45:00*5.728*5.7263*5.7282*5.72575
04/12/2013 06:50:00*5.7263*5.7233*5.7265*5.72283
04/12/2013 06:55:00*5.7233*5.72573*5.7274*5.7232
04/12/2013 07:00:00*5.72573*5.72904*5.7291*5.72557
04/12/2013 07:05:00*5.72904*5.7284*5.7291*5.72768
04/12/2013 07:10:00*5.7284*5.7291*5.7307*5.7284
04/12/2013 07:15:00*5.7291*5.725*5.7291*5.72289
04/12/2013 07:20:00*5.725*5.72591*5.727*5.7241
04/12/2013 07:25:00*5.72591*5.7273*5.7309*5.72507
04/12/2013 07:30:00*5.7273*5.72772*5.72905*5.7252
04/12/2013 07:35:00*5.72772*5.7293*5.7303*5.7263
04/12/2013 07:40:00*5.7293*5.73032*5.73115*5.7293
04/12/2013 07:45:00*5.73032*5.729*5.73044*5.7277
04/12/2013 07:50:00*5.729*5.72843*5.7304*5.72768
04/12/2013 07:55:00*5.72843*5.72755*5.72846*5.7254
04/12/2013 08:00:00*5.72755*5.72985*5.73015*5.7261
04/12/2013 08:05:00*5.72985*5.7272*5.7311*5.72717
04/12/2013 08:10:00*5.7272*5.72648*5.7279*5.7255
04/12/2013 08:15:00*5.72648*5.732*5.7321*5.72494
04/12/2013 08:20:00*5.732*5.7291*5.7332*5.72874
04/12/2013 08:25:00*5.7291*5.73095*5.73238*5.7273
04/12/2013 08:30:00*5.73095*5.7256*5.7315*5.7248
04/12/2013 08:35:00*5.7256*5.72733*5.7301*5.7194
04/12/2013 08:40:00*5.72733*5.73268*5.73363*5.7272
04/12/2013 08:45:00*5.73268*5.7383*5.7386*5.73268
04/12/2013 08:50:00*5.7383*5.7372*5.7407*5.73566
04/12/2013 08:55:00*5.7372*5.73333*5.7384*5.73226
04/12/2013 09:00:00*5.73333*5.7335*5.73952*5.7333
04/12/2013 09:05:00*5.7335*5.7331*5.7343*5.73004
04/12/2013 09:10:00*5.7331*5.7276*5.7335*5.7268
04/12/2013 09:15:00*5.7276*5.72598*5.7287*5.72516
04/12/2013 09:20:00*5.72598*5.7283*5.729*5.72555
04/12/2013 09:25:00*5.7283*5.72754*5.7293*5.72754
04/12/2013 09:30:00*5.72754*5.7277*5.73092*5.72675
04/12/2013 09:35:00*5.7277*5.7292*5.7306*5.72719
04/12/2013 09:40:00*5.7292*5.7304*5.73044*5.72606
04/12/2013 09:45:00*5.7304*5.72802*5.731*5.72793
04/12/2013 09:50:00*5.72802*5.7241*5.72862*5.72408
04/12/2013 09:55:00*5.7241*5.7206*5.72683*5.7206
04/12/2013 10:00:00*5.7206*5.71686*5.7235*5.71587
04/12/2013 10:05:00*5.71686*5.71594*5.71878*5.71295
04/12/2013 10:10:00*5.71594*5.7194*5.7212*5.71523
04/12/2013 10:15:00*5.7194*5.72067*5.72284*5.7191
04/12/2013 10:20:00*5.72067*5.7237*5.7244*5.72036
04/12/2013 10:25:00*5.7237*5.71936*5.72385*5.71852
04/12/2013 10:30:00*5.71936*5.71963*5.7204*5.7186
04/12/2013 10:35:00*5.71963*5.7133*5.71963*5.71287
04/12/2013 10:40:00*5.7133*5.7168*5.7168*5.7129
04/12/2013 10:45:00*5.7168*5.71959*5.7202*5.71672
04/12/2013 10:50:00*5.71959*5.7225*5.7234*5.71922
04/12/2013 10:55:00*5.7225*5.72132*5.7233*5.7189
04/12/2013 11:00:00*5.72132*5.71962*5.72255*5.71887
04/12/2013 11:05:00*5.71962*5.727*5.7278*5.7182
04/12/2013 11:10:00*5.727*5.7275*5.7279*5.7218
04/12/2013 11:15:00*5.7275*5.725*5.7285*5.7237
04/12/2013 11:20:00*5.725*5.7205*5.725*5.7199
04/12/2013 11:25:00*5.7205*5.72092*5.7224*5.7191
04/12/2013 11:30:00*5.72092*5.722*5.72355*5.72037
04/12/2013 11:35:00*5.722*5.72156*5.7227*5.7206
04/12/2013 11:40:00*5.72156*5.7241*5.7242*5.7202
04/12/2013 11:45:00*5.7241*5.7246*5.7249*5.72372
04/12/2013 11:50:00*5.7246*5.7225*5.7255*5.7205
04/12/2013 11:55:00*5.7225*5.7222*5.7239*5.7222
04/12/2013 12:00:00*5.7222*5.7193*5.7224*5.7183
04/12/2013 12:05:00*5.7193*5.72087*5.721*5.7188
04/12/2013 12:10:00*5.72087*5.7208*5.7211*5.7203
04/12/2013 12:15:00*5.7208*5.7202*5.7215*5.7201
04/12/2013 12:20:00*5.7202*5.7206*5.7212*5.72
04/12/2013 12:25:00*5.7206*5.72*5.7213*5.72
04/12/2013 12:30:00*5.72*5.7211*5.7217*5.7189
04/12/2013 12:35:00*5.7211*5.7232*5.7234*5.7203
04/12/2013 12:40:00*5.7232*5.7248*5.725*5.7225
04/12/2013 12:45:00*5.7248*5.7259*5.726*5.7243
04/12/2013 12:50:00*5.7259*5.7247*5.7264*5.7238
04/12/2013 12:55:00*5.7247*5.724*5.7253*5.7237
04/12/2013 13:00:00*5.724*5.72151*5.7242*5.72151
04/12/2013 13:05:00*5.72151*5.71972*5.72157*5.71962
04/12/2013 13:10:00*5.71972*5.72*5.72059*5.71938
04/12/2013 13:15:00*5.72*5.72098*5.72103*5.72
04/12/2013 13:20:00*5.72098*5.72027*5.72098*5.71891
04/12/2013 13:25:00*5.72027*5.7204*5.7204*5.7196
04/12/2013 13:30:00*5.7204*5.72084*5.72084*5.72007
04/12/2013 13:35:00*5.72084*5.7205*5.72109*5.7204
04/12/2013 13:40:00*5.7205*5.7238*5.7242*5.7205
04/12/2013 13:45:00*5.7238*5.7219*5.7238*5.7219
04/12/2013 13:50:00*5.7219*5.7219*5.7225*5.7211
04/12/2013 13:55:00*5.7219*5.71965*5.722*5.71965
04/12/2013 14:00:00*5.71965*5.7209*5.721*5.719
04/12/2013 14:05:00*5.7209*5.7237*5.724*5.7207
04/12/2013 14:10:00*5.7237*5.7206*5.7237*5.7203
04/12/2013 14:15:00*5.7206*5.7216*5.7216*5.72
04/12/2013 14:20:00*5.7216*5.7218*5.7223*5.7213
04/12/2013 14:25:00*5.7218*5.723*5.723*5.7214
04/12/2013 14:30:00*5.723*5.7245*5.7245*5.7226
04/12/2013 14:35:00*5.7245*5.724*5.7246*5.7234
04/12/2013 14:40:00*5.724*5.7226*5.7242*5.7225
04/12/2013 14:45:00*5.7226*5.7227*5.7228*5.7216
04/12/2013 14:50:00*5.7227*5.7247*5.7249*5.7222
04/12/2013 14:55:00*5.7247*5.7255*5.7255*5.7235
04/12/2013 15:00:00*5.7255*5.7255*5.7261*5.7247
04/12/2013 15:05:00*5.7255*5.7243*5.726*5.7236
04/12/2013 15:10:00*5.7243*5.7233*5.7243*5.72313
04/12/2013 15:15:00*5.7233*5.7221*5.7237*5.7212
04/12/2013 15:20:00*5.7221*5.7203*5.7222*5.7195
04/12/2013 15:25:00*5.7203*5.7212*5.7214*5.72017
04/12/2013 15:30:00*5.7212*5.7224*5.72256*5.72093
04/12/2013 15:35:00*5.7224*5.7207*5.7224*5.7205
04/12/2013 15:40:00*5.7207*5.7206*5.7211*5.7206
04/12/2013 15:45:00*5.7206*5.7188*5.7223*5.7188
04/12/2013 15:50:00*5.7188*5.7161*5.7194*5.7158
04/12/2013 15:55:00*5.7161*5.7155*5.7161*5.71514
04/12/2013 16:00:00*5.7155*5.7124*5.7155*5.7096
04/12/2013 16:05:00*5.7124*5.71206*5.713*5.71147
04/12/2013 16:10:00*5.71206*5.71381*5.71381*5.71166
04/12/2013 16:15:00*5.71381*5.71254*5.71381*5.7116
04/12/2013 16:20:00*5.71254*5.71426*5.71517*5.7114
04/12/2013 16:25:00*5.71426*5.71434*5.71452*5.71355
04/12/2013 16:30:00*5.71434*5.7121*5.71574*5.7113
04/12/2013 16:35:00*5.7121*5.70666*5.71277*5.70666
04/12/2013 16:40:00*5.70666*5.71*5.7104*5.7055
04/12/2013 16:45:00*5.71*5.7073*5.7118*5.7073
04/12/2013 16:50:00*5.7073*5.7005*5.7073*5.699
04/12/2013 16:55:00*5.7005*5.7029*5.7029*5.6985
04/12/2013 17:00:00*5.7029*5.7002*5.704*5.7
