04/10/2013 17:05:00*5.7401*5.7387*5.7401*5.7337
04/10/2013 17:10:00*5.7387*5.7402*5.7406*5.7387
04/10/2013 17:15:00*5.7402*5.7412*5.7413*5.7401
04/10/2013 17:20:00*5.7412*5.7422*5.7422*5.7409
04/10/2013 17:25:00*5.7422*5.7422*5.7424*5.73761
04/10/2013 17:30:00*5.7422*5.7416*5.7422*5.7413
04/10/2013 17:35:00*5.7416*5.7425*5.74347*5.7414
04/10/2013 17:40:00*5.7425*5.74313*5.74335*5.7424
04/10/2013 17:45:00*5.74313*5.7422*5.74336*5.7419
04/10/2013 17:50:00*5.7422*5.7414*5.7426*5.7411
04/10/2013 17:55:00*5.7414*5.7412*5.7425*5.7411
04/10/2013 18:00:00*5.7412*5.7426*5.7426*5.7411
04/10/2013 18:05:00*5.7426*5.74182*5.74265*5.74141
04/10/2013 18:10:00*5.74182*5.74256*5.74265*5.7409
04/10/2013 18:15:00*5.74256*5.7413*5.74256*5.7412
04/10/2013 18:20:00*5.7413*5.7414*5.7414*5.7411
04/10/2013 18:25:00*5.7414*5.7415*5.7416*5.7413
04/10/2013 18:30:00*5.7415*5.7416*5.7422*5.7412
04/10/2013 18:35:00*5.7416*5.741*5.74198*5.7407
04/10/2013 18:40:00*5.741*5.74317*5.74344*5.7409
04/10/2013 18:45:00*5.74317*5.74303*5.74361*5.74298
04/10/2013 18:50:00*5.74303*5.7431*5.74336*5.74282
04/10/2013 18:55:00*5.7431*5.7432*5.74321*5.74308
04/10/2013 19:00:00*5.7432*5.74338*5.74359*5.74315
04/10/2013 19:05:00*5.74338*5.74354*5.74354*5.74298
04/10/2013 19:10:00*5.74354*5.7443*5.74591*5.74354
04/10/2013 19:15:00*5.7443*5.74803*5.74803*5.7443
04/10/2013 19:20:00*5.74803*5.7478*5.7492*5.74721
04/10/2013 19:25:00*5.7478*5.7483*5.7489*5.7471
04/10/2013 19:30:00*5.7483*5.7487*5.7489*5.748
04/10/2013 19:35:00*5.7487*5.7486*5.7488*5.7485
04/10/2013 19:40:00*5.7486*5.7481*5.7486*5.7481
04/10/2013 19:45:00*5.7481*5.7495*5.7501*5.7481
04/10/2013 19:50:00*5.7495*5.7489*5.7502*5.7476
04/10/2013 19:55:00*5.7489*5.7522*5.7523*5.7485
04/10/2013 20:00:00*5.7522*5.7541*5.7546*5.7518
04/10/2013 20:05:00*5.7541*5.75246*5.7541*5.7512
04/10/2013 20:10:00*5.75246*5.7512*5.7525*5.751
04/10/2013 20:15:00*5.7512*5.7497*5.7518*5.7496
04/10/2013 20:20:00*5.7497*5.7513*5.7517*5.7496
04/10/2013 20:25:00*5.7513*5.7502*5.7525*5.749
04/10/2013 20:30:00*5.7502*5.7524*5.7528*5.7502
04/10/2013 20:35:00*5.7524*5.7522*5.7527*5.7516
04/10/2013 20:40:00*5.7522*5.7551*5.7558*5.7517
04/10/2013 20:45:00*5.7551*5.75506*5.75646*5.7547
04/10/2013 20:50:00*5.75506*5.75537*5.75576*5.755
04/10/2013 20:55:00*5.75537*5.7575*5.7575*5.75509
04/10/2013 21:00:00*5.7575*5.7556*5.7579*5.7554
04/10/2013 21:05:00*5.7556*5.7534*5.7556*5.7534
04/10/2013 21:10:00*5.7534*5.7533*5.7534*5.7526
04/10/2013 21:15:00*5.7533*5.7553*5.7567*5.7532
04/10/2013 21:20:00*5.7553*5.7521*5.7576*5.7518
04/10/2013 21:25:00*5.7521*5.7557*5.7569*5.752
04/10/2013 21:30:00*5.7557*5.7559*5.75677*5.7538
04/10/2013 21:35:00*5.7559*5.75397*5.75755*5.753
04/10/2013 21:40:00*5.75397*5.7537*5.7551*5.7521
04/10/2013 21:45:00*5.7537*5.7526*5.7549*5.7526
04/10/2013 21:50:00*5.7526*5.7542*5.7542*5.7511
04/10/2013 21:55:00*5.7542*5.7506*5.7547*5.7503
04/10/2013 22:00:00*5.7506*5.7535*5.7539*5.7505
04/10/2013 22:05:00*5.7535*5.754*5.7546*5.7523
04/10/2013 22:10:00*5.754*5.7514*5.754*5.7507
04/10/2013 22:15:00*5.7514*5.7515*5.7524*5.7513
04/10/2013 22:20:00*5.7515*5.7517*5.7522*5.7513
04/10/2013 22:25:00*5.7517*5.7518*5.753*5.7512
04/10/2013 22:30:00*5.7518*5.7517*5.7518*5.7505
04/10/2013 22:35:00*5.7517*5.7508*5.7517*5.7505
04/10/2013 22:40:00*5.7508*5.7512*5.7516*5.7502
04/10/2013 22:45:00*5.7512*5.7522*5.7526*5.7509
04/10/2013 22:50:00*5.7522*5.7522*5.7524*5.7509
04/10/2013 22:55:00*5.7522*5.75061*5.7523*5.74955
04/10/2013 23:00:00*5.75061*5.7502*5.75085*5.74986
04/10/2013 23:05:00*5.7502*5.7484*5.75051*5.7482
04/10/2013 23:10:00*5.7484*5.7477*5.7491*5.74737
04/10/2013 23:15:00*5.7477*5.74739*5.7488*5.7472
04/10/2013 23:20:00*5.74739*5.7474*5.7477*5.74739
04/10/2013 23:25:00*5.7474*5.74753*5.74787*5.7474
04/10/2013 23:30:00*5.74753*5.74761*5.74778*5.7472
04/10/2013 23:35:00*5.74761*5.74755*5.74811*5.74731
04/10/2013 23:40:00*5.74755*5.74741*5.74755*5.7474
04/10/2013 23:45:00*5.74741*5.74741*5.74741*5.7467
04/10/2013 23:50:00*5.74741*5.74741*5.7475*5.747
04/10/2013 23:55:00*5.74741*5.7473*5.7478*5.74699
04/11/2013 00:00:00*5.7473*5.747*5.7475*5.74676
04/11/2013 00:05:00*5.747*5.747*5.7472*5.74699
04/11/2013 00:10:00*5.747*5.7466*5.747*5.7465
04/11/2013 00:15:00*5.7466*5.747*5.74701*5.7465
04/11/2013 00:20:00*5.747*5.74686*5.7478*5.74686
04/11/2013 00:25:00*5.74686*5.74329*5.74686*5.74329
04/11/2013 00:30:00*5.74329*5.74371*5.74371*5.74328
04/11/2013 00:35:00*5.74371*5.74326*5.74371*5.74217
04/11/2013 00:40:00*5.74326*5.74257*5.74326*5.74204
04/11/2013 00:45:00*5.74257*5.74187*5.74257*5.74187
04/11/2013 00:50:00*5.74187*5.74147*5.74187*5.7413
04/11/2013 00:55:00*5.74147*5.74068*5.74162*5.74065
04/11/2013 01:00:00*5.74068*5.74159*5.74168*5.74062
04/11/2013 01:05:00*5.74159*5.74235*5.74342*5.74137
04/11/2013 01:10:00*5.74235*5.74175*5.743*5.7401
04/11/2013 01:15:00*5.74175*5.74076*5.74175*5.74012
04/11/2013 01:20:00*5.74076*5.74114*5.7415*5.7406
04/11/2013 01:25:00*5.74114*5.74152*5.74166*5.74114
04/11/2013 01:30:00*5.74152*5.74141*5.74188*5.74102
04/11/2013 01:35:00*5.74141*5.74206*5.74206*5.74141
04/11/2013 01:40:00*5.74206*5.74256*5.74274*5.74183
04/11/2013 01:45:00*5.74256*5.74266*5.7427*5.7417
04/11/2013 01:50:00*5.74266*5.74271*5.74277*5.74221
04/11/2013 01:55:00*5.74271*5.74219*5.74271*5.74215
04/11/2013 02:00:00*5.74219*5.74021*5.7427*5.74021
04/11/2013 02:05:00*5.74021*5.7407*5.7412*5.737
04/11/2013 02:10:00*5.7407*5.742*5.7424*5.7402
04/11/2013 02:15:00*5.742*5.7426*5.7436*5.7413
04/11/2013 02:20:00*5.7426*5.7423*5.7429*5.7415
04/11/2013 02:25:00*5.7423*5.73999*5.7423*5.73976
04/11/2013 02:30:00*5.73999*5.7428*5.744*5.73918
04/11/2013 02:35:00*5.7428*5.7408*5.743*5.737
04/11/2013 02:40:00*5.7408*5.7415*5.7415*5.7404
04/11/2013 02:45:00*5.7415*5.73954*5.7415*5.738
04/11/2013 02:50:00*5.73954*5.74034*5.7419*5.73953
04/11/2013 02:55:00*5.74034*5.74172*5.74256*5.74034
04/11/2013 03:00:00*5.74172*5.7437*5.7437*5.7406
04/11/2013 03:05:00*5.7437*5.74233*5.7465*5.7419
04/11/2013 03:10:00*5.74233*5.73873*5.7426*5.7387
04/11/2013 03:15:00*5.73873*5.73712*5.7391*5.73656
04/11/2013 03:20:00*5.73712*5.7406*5.74119*5.73657
04/11/2013 03:25:00*5.7406*5.74143*5.74143*5.73818
04/11/2013 03:30:00*5.74143*5.74179*5.74245*5.74117
04/11/2013 03:35:00*5.74179*5.73674*5.74221*5.73141
04/11/2013 03:40:00*5.73674*5.7347*5.73674*5.73423
04/11/2013 03:45:00*5.7347*5.7356*5.74034*5.73442
04/11/2013 03:50:00*5.7356*5.73838*5.74119*5.7355
04/11/2013 03:55:00*5.73838*5.74063*5.74194*5.7381
04/11/2013 04:00:00*5.74063*5.74238*5.74354*5.73934
04/11/2013 04:05:00*5.74238*5.74156*5.74305*5.74099
04/11/2013 04:10:00*5.74156*5.7392*5.74156*5.73659
04/11/2013 04:15:00*5.7392*5.73875*5.74047*5.73719
04/11/2013 04:20:00*5.73875*5.739*5.7424*5.73637
04/11/2013 04:25:00*5.739*5.73428*5.7399*5.73359
04/11/2013 04:30:00*5.73428*5.73666*5.738*5.734
04/11/2013 04:35:00*5.73666*5.7354*5.73666*5.73108
04/11/2013 04:40:00*5.7354*5.7381*5.7386*5.7345
04/11/2013 04:45:00*5.7381*5.73793*5.7383*5.7364
04/11/2013 04:50:00*5.73793*5.7361*5.73793*5.73555
04/11/2013 04:55:00*5.7361*5.73698*5.73698*5.73507
04/11/2013 05:00:00*5.73698*5.73873*5.73918*5.73553
04/11/2013 05:05:00*5.73873*5.73818*5.74057*5.738
04/11/2013 05:10:00*5.73818*5.73991*5.74031*5.73818
04/11/2013 05:15:00*5.73991*5.7419*5.7424*5.73879
04/11/2013 05:20:00*5.7419*5.73782*5.742*5.73782
04/11/2013 05:25:00*5.73782*5.7368*5.73834*5.73573
04/11/2013 05:30:00*5.7368*5.73525*5.73685*5.73448
04/11/2013 05:35:00*5.73525*5.73608*5.73652*5.73525
04/11/2013 05:40:00*5.73608*5.7323*5.73638*5.73101
04/11/2013 05:45:00*5.7323*5.7331*5.7346*5.7318
04/11/2013 05:50:00*5.7331*5.73339*5.73413*5.7324
04/11/2013 05:55:00*5.73339*5.7322*5.7358*5.73191
04/11/2013 06:00:00*5.7322*5.7298*5.7322*5.72622
04/11/2013 06:05:00*5.7298*5.7245*5.7304*5.72352
04/11/2013 06:10:00*5.7245*5.7223*5.7259*5.7203
04/11/2013 06:15:00*5.7223*5.71959*5.72239*5.7185
04/11/2013 06:20:00*5.71959*5.71937*5.72243*5.71692
04/11/2013 06:25:00*5.71937*5.7159*5.7195*5.71457
04/11/2013 06:30:00*5.7159*5.71061*5.7161*5.7106
04/11/2013 06:35:00*5.71061*5.70692*5.7108*5.70692
04/11/2013 06:40:00*5.70692*5.70905*5.71*5.70692
04/11/2013 06:45:00*5.70905*5.7108*5.7114*5.709
04/11/2013 06:50:00*5.7108*5.71002*5.712*5.70817
04/11/2013 06:55:00*5.71002*5.70623*5.7105*5.70599
04/11/2013 07:00:00*5.70623*5.70651*5.7086*5.70603
04/11/2013 07:05:00*5.70651*5.69964*5.7068*5.69964
04/11/2013 07:10:00*5.69964*5.69957*5.701*5.69841
04/11/2013 07:15:00*5.69957*5.69908*5.70198*5.69766
04/11/2013 07:20:00*5.69908*5.69939*5.70003*5.69666
04/11/2013 07:25:00*5.69939*5.69806*5.70071*5.69797
04/11/2013 07:30:00*5.69806*5.70057*5.7014*5.69713
04/11/2013 07:35:00*5.70057*5.7019*5.7022*5.6997
04/11/2013 07:40:00*5.7019*5.6992*5.70266*5.6987
04/11/2013 07:45:00*5.6992*5.7016*5.7026*5.6991
04/11/2013 07:50:00*5.7016*5.6972*5.7023*5.6971
04/11/2013 07:55:00*5.6972*5.6977*5.69977*5.69685
04/11/2013 08:00:00*5.6977*5.70017*5.70017*5.69736
04/11/2013 08:05:00*5.70017*5.6999*5.7021*5.6975
04/11/2013 08:10:00*5.6999*5.7012*5.7016*5.6994
04/11/2013 08:15:00*5.7012*5.69853*5.7021*5.69792
04/11/2013 08:20:00*5.69853*5.6969*5.699*5.69502
04/11/2013 08:25:00*5.6969*5.70164*5.7018*5.6968
04/11/2013 08:30:00*5.70164*5.7012*5.7029*5.69853
04/11/2013 08:35:00*5.7012*5.70284*5.7056*5.6994
04/11/2013 08:40:00*5.70284*5.70531*5.7074*5.7028
04/11/2013 08:45:00*5.70531*5.7069*5.70781*5.7038
04/11/2013 08:50:00*5.7069*5.70752*5.71003*5.70464
04/11/2013 08:55:00*5.70752*5.70723*5.709*5.7054
04/11/2013 09:00:00*5.70723*5.7079*5.70796*5.70618
04/11/2013 09:05:00*5.7079*5.70871*5.71*5.70697
04/11/2013 09:10:00*5.70871*5.71069*5.7135*5.708
04/11/2013 09:15:00*5.71069*5.7122*5.71359*5.7103
04/11/2013 09:20:00*5.7122*5.71758*5.7183*5.7122
04/11/2013 09:25:00*5.71758*5.719*5.7207*5.7169
04/11/2013 09:30:00*5.719*5.7202*5.7214*5.71783
04/11/2013 09:35:00*5.7202*5.7233*5.725*5.72
04/11/2013 09:40:00*5.7233*5.7235*5.7248*5.72125
04/11/2013 09:45:00*5.7235*5.71992*5.7235*5.71917
04/11/2013 09:50:00*5.71992*5.719*5.72061*5.7177
04/11/2013 09:55:00*5.719*5.71827*5.7199*5.7178
04/11/2013 10:00:00*5.71827*5.719*5.719*5.71723
04/11/2013 10:05:00*5.719*5.71475*5.7192*5.7121
04/11/2013 10:10:00*5.71475*5.71054*5.71575*5.71054
04/11/2013 10:15:00*5.71054*5.7105*5.71192*5.70883
04/11/2013 10:20:00*5.7105*5.70934*5.7119*5.70885
04/11/2013 10:25:00*5.70934*5.70864*5.71005*5.70671
04/11/2013 10:30:00*5.70864*5.7093*5.70983*5.70839
04/11/2013 10:35:00*5.7093*5.71068*5.7112*5.70868
04/11/2013 10:40:00*5.71068*5.70952*5.7113*5.70901
04/11/2013 10:45:00*5.70952*5.70854*5.7097*5.70713
04/11/2013 10:50:00*5.70854*5.7072*5.70854*5.7064
04/11/2013 10:55:00*5.7072*5.70559*5.70815*5.7048
04/11/2013 11:00:00*5.70559*5.69757*5.70613*5.6907
04/11/2013 11:05:00*5.69757*5.6985*5.7011*5.6972
04/11/2013 11:10:00*5.6985*5.69652*5.69965*5.6957
04/11/2013 11:15:00*5.69652*5.7012*5.7014*5.69619
04/11/2013 11:20:00*5.7012*5.70043*5.7013*5.69946
04/11/2013 11:25:00*5.70043*5.7042*5.7059*5.69941
04/11/2013 11:30:00*5.7042*5.7061*5.70829*5.704
04/11/2013 11:35:00*5.7061*5.708*5.7091*5.705
04/11/2013 11:40:00*5.708*5.70654*5.709*5.7061
04/11/2013 11:45:00*5.70654*5.7091*5.70931*5.70654
04/11/2013 11:50:00*5.7091*5.704*5.70947*5.70382
04/11/2013 11:55:00*5.704*5.70356*5.70494*5.70356
04/11/2013 12:00:00*5.70356*5.70307*5.7041*5.70249
04/11/2013 12:05:00*5.70307*5.7042*5.7051*5.70285
04/11/2013 12:10:00*5.7042*5.704*5.7046*5.70293
04/11/2013 12:15:00*5.704*5.7021*5.7059*5.7021
04/11/2013 12:20:00*5.7021*5.70208*5.70367*5.70164
04/11/2013 12:25:00*5.70208*5.70122*5.70219*5.7011
04/11/2013 12:30:00*5.70122*5.6994*5.7025*5.6994
04/11/2013 12:35:00*5.6994*5.6989*5.70072*5.6985
04/11/2013 12:40:00*5.6989*5.6995*5.6998*5.6989
04/11/2013 12:45:00*5.6995*5.6998*5.6998*5.699
04/11/2013 12:50:00*5.6998*5.7012*5.7013*5.6998
04/11/2013 12:55:00*5.7012*5.7007*5.7015*5.7007
04/11/2013 13:00:00*5.7007*5.70061*5.7019*5.70061
04/11/2013 13:05:00*5.70061*5.6999*5.70061*5.69974
04/11/2013 13:10:00*5.6999*5.70126*5.70126*5.6996
04/11/2013 13:15:00*5.70126*5.70107*5.70141*5.70093
04/11/2013 13:20:00*5.70107*5.7007*5.7011*5.7001
04/11/2013 13:25:00*5.7007*5.7022*5.7022*5.7004
04/11/2013 13:30:00*5.7022*5.70207*5.7028*5.70152
04/11/2013 13:35:00*5.70207*5.70058*5.70207*5.69977
04/11/2013 13:40:00*5.70058*5.7006*5.70093*5.69912
04/11/2013 13:45:00*5.7006*5.69991*5.70163*5.69914
04/11/2013 13:50:00*5.69991*5.7006*5.70102*5.69959
04/11/2013 13:55:00*5.7006*5.70005*5.70147*5.6999
04/11/2013 14:00:00*5.70005*5.702*5.703*5.6998
04/11/2013 14:05:00*5.702*5.7008*5.7021*5.6999
04/11/2013 14:10:00*5.7008*5.6985*5.7022*5.6978
04/11/2013 14:15:00*5.6985*5.70016*5.70016*5.69718
04/11/2013 14:20:00*5.70016*5.69952*5.7023*5.69918
04/11/2013 14:25:00*5.69952*5.70209*5.7021*5.69952
04/11/2013 14:30:00*5.70209*5.70245*5.7027*5.7019
04/11/2013 14:35:00*5.70245*5.69953*5.70245*5.69779
04/11/2013 14:40:00*5.69953*5.70009*5.70026*5.69848
04/11/2013 14:45:00*5.70009*5.70229*5.7023*5.69953
04/11/2013 14:50:00*5.70229*5.70161*5.70323*5.70119
04/11/2013 14:55:00*5.70161*5.70158*5.7023*5.7004
04/11/2013 15:00:00*5.70158*5.69884*5.70158*5.69825
04/11/2013 15:05:00*5.69884*5.70029*5.70061*5.6987
04/11/2013 15:10:00*5.70029*5.7036*5.70597*5.70029
04/11/2013 15:15:00*5.7036*5.7051*5.7051*5.7036
04/11/2013 15:20:00*5.7051*5.70378*5.7051*5.70358
04/11/2013 15:25:00*5.70378*5.7038*5.7057*5.7036
04/11/2013 15:30:00*5.7038*5.7041*5.7045*5.7032
04/11/2013 15:35:00*5.7041*5.7039*5.7046*5.7029
04/11/2013 15:40:00*5.7039*5.7038*5.7047*5.7033
04/11/2013 15:45:00*5.7038*5.7053*5.7053*5.7037
04/11/2013 15:50:00*5.7053*5.7059*5.7066*5.705
04/11/2013 15:55:00*5.7059*5.7067*5.7067*5.7048
04/11/2013 16:00:00*5.7067*5.7073*5.7076*5.7061
04/11/2013 16:05:00*5.7073*5.70724*5.7098*5.70724
04/11/2013 16:10:00*5.70724*5.70659*5.7073*5.70648
04/11/2013 16:15:00*5.70659*5.70603*5.70688*5.70603
04/11/2013 16:20:00*5.70603*5.70608*5.70641*5.70576
04/11/2013 16:25:00*5.70608*5.70586*5.70611*5.7057
04/11/2013 16:30:00*5.70586*5.7065*5.7065*5.70574
04/11/2013 16:35:00*5.7065*5.70628*5.7065*5.70612
04/11/2013 16:40:00*5.70628*5.70568*5.70632*5.70563
04/11/2013 16:45:00*5.70568*5.70305*5.70568*5.70305
04/11/2013 16:50:00*5.70305*5.7038*5.70386*5.70301
04/11/2013 16:55:00*5.7038*5.7039*5.70501*5.70367
04/11/2013 17:00:00*5.7039*5.7052*5.7052*5.70336
