04/09/2013 17:05:00*5.70912*5.7064*5.7096*5.7003
04/09/2013 17:10:00*5.7064*5.7066*5.7069*5.7062
04/09/2013 17:15:00*5.7066*5.707*5.7083*5.7065
04/09/2013 17:20:00*5.707*5.7078*5.7081*5.7058
04/09/2013 17:25:00*5.7078*5.707*5.70896*5.7065
04/09/2013 17:30:00*5.707*5.708*5.7099*5.7068
04/09/2013 17:35:00*5.708*5.7088*5.70965*5.7069
04/09/2013 17:40:00*5.7088*5.7069*5.70897*5.7056
04/09/2013 17:45:00*5.7069*5.707*5.708*5.7068
04/09/2013 17:50:00*5.707*5.708*5.7082*5.7062
04/09/2013 17:55:00*5.708*5.7082*5.7084*5.708
04/09/2013 18:00:00*5.7082*5.7056*5.7086*5.7051
04/09/2013 18:05:00*5.7056*5.7059*5.707*5.7051
04/09/2013 18:10:00*5.7059*5.7064*5.7074*5.7048
04/09/2013 18:15:00*5.7064*5.7066*5.7083*5.7059
04/09/2013 18:20:00*5.7066*5.7064*5.708*5.7057
04/09/2013 18:25:00*5.7064*5.7062*5.7081*5.7058
04/09/2013 18:30:00*5.7062*5.7062*5.7079*5.7056
04/09/2013 18:35:00*5.7062*5.7061*5.7068*5.7058
04/09/2013 18:40:00*5.7061*5.7061*5.7084*5.7059
04/09/2013 18:45:00*5.7061*5.7047*5.7074*5.7045
04/09/2013 18:50:00*5.7047*5.7051*5.7061*5.704
04/09/2013 18:55:00*5.7051*5.7048*5.7058*5.7044
04/09/2013 19:00:00*5.7048*5.7041*5.7063*5.7039
04/09/2013 19:05:00*5.7041*5.70637*5.70676*5.7041
04/09/2013 19:10:00*5.70637*5.70651*5.70656*5.7051
04/09/2013 19:15:00*5.70651*5.70677*5.70721*5.7051
04/09/2013 19:20:00*5.70677*5.7073*5.7075*5.7056
04/09/2013 19:25:00*5.7073*5.7074*5.70758*5.707
04/09/2013 19:30:00*5.7074*5.70753*5.70755*5.70682
04/09/2013 19:35:00*5.70753*5.70875*5.70992*5.7071
04/09/2013 19:40:00*5.70875*5.7079*5.70914*5.7079
04/09/2013 19:45:00*5.7079*5.7079*5.7082*5.7079
04/09/2013 19:50:00*5.7079*5.7089*5.7089*5.7079
04/09/2013 19:55:00*5.7089*5.7092*5.7099*5.7088
04/09/2013 20:00:00*5.7092*5.7101*5.7105*5.7084
04/09/2013 20:05:00*5.7101*5.7102*5.7106*5.7094
04/09/2013 20:10:00*5.7102*5.7114*5.7114*5.7098
04/09/2013 20:15:00*5.7114*5.7116*5.7127*5.7112
04/09/2013 20:20:00*5.7116*5.7107*5.7121*5.7107
04/09/2013 20:25:00*5.7107*5.7094*5.7109*5.7086
04/09/2013 20:30:00*5.7094*5.709*5.7101*5.7087
04/09/2013 20:35:00*5.709*5.7115*5.7117*5.7082
04/09/2013 20:40:00*5.7115*5.7077*5.7115*5.7054
04/09/2013 20:45:00*5.7077*5.7114*5.7136*5.7077
04/09/2013 20:50:00*5.7114*5.71243*5.7136*5.71136
04/09/2013 20:55:00*5.71243*5.71347*5.71373*5.71193
04/09/2013 21:00:00*5.71347*5.71265*5.71376*5.71203
04/09/2013 21:05:00*5.71265*5.71382*5.7148*5.71265
04/09/2013 21:10:00*5.71382*5.71429*5.7145*5.7123
04/09/2013 21:15:00*5.71429*5.71629*5.71649*5.7135
04/09/2013 21:20:00*5.71629*5.71639*5.71737*5.7153
04/09/2013 21:25:00*5.71639*5.7159*5.71687*5.71447
04/09/2013 21:30:00*5.7159*5.7151*5.71625*5.7151
04/09/2013 21:35:00*5.7151*5.7159*5.7159*5.7135
04/09/2013 21:40:00*5.7159*5.71605*5.71665*5.7159
04/09/2013 21:45:00*5.71605*5.71582*5.71625*5.7152
04/09/2013 21:50:00*5.71582*5.71674*5.71743*5.71582
04/09/2013 21:55:00*5.71674*5.7175*5.7176*5.71622
04/09/2013 22:00:00*5.7175*5.7165*5.7175*5.7164
04/09/2013 22:05:00*5.7165*5.7144*5.71834*5.7117
04/09/2013 22:10:00*5.7144*5.7153*5.7153*5.7131
04/09/2013 22:15:00*5.7153*5.7121*5.7153*5.7118
04/09/2013 22:20:00*5.7121*5.71288*5.714*5.7121
04/09/2013 22:25:00*5.71288*5.713*5.7133*5.7122
04/09/2013 22:30:00*5.713*5.71583*5.71583*5.7126
04/09/2013 22:35:00*5.71583*5.71574*5.71624*5.71517
04/09/2013 22:40:00*5.71574*5.7164*5.7164*5.71465
04/09/2013 22:45:00*5.7164*5.71536*5.7164*5.71421
04/09/2013 22:50:00*5.71536*5.71439*5.71578*5.71375
04/09/2013 22:55:00*5.71439*5.71524*5.71536*5.7136
04/09/2013 23:00:00*5.71524*5.71537*5.71571*5.71426
04/09/2013 23:05:00*5.71537*5.71586*5.71613*5.71523
04/09/2013 23:10:00*5.71586*5.71621*5.71621*5.71579
04/09/2013 23:15:00*5.71621*5.71587*5.71664*5.71564
04/09/2013 23:20:00*5.71587*5.7157*5.71656*5.7155
04/09/2013 23:25:00*5.7157*5.7158*5.716*5.7156
04/09/2013 23:30:00*5.7158*5.71595*5.71617*5.7156
04/09/2013 23:35:00*5.71595*5.71483*5.71614*5.7141
04/09/2013 23:40:00*5.71483*5.71531*5.71531*5.71453
04/09/2013 23:45:00*5.71531*5.71539*5.71572*5.7147
04/09/2013 23:50:00*5.71539*5.71287*5.71539*5.71113
04/09/2013 23:55:00*5.71287*5.7132*5.71368*5.71287
04/10/2013 00:00:00*5.7132*5.71257*5.71368*5.71257
04/10/2013 00:05:00*5.71257*5.71392*5.71423*5.71257
04/10/2013 00:10:00*5.71392*5.71289*5.7145*5.71
04/10/2013 00:15:00*5.71289*5.71372*5.71372*5.71279
04/10/2013 00:20:00*5.71372*5.7128*5.71372*5.71247
04/10/2013 00:25:00*5.7128*5.71408*5.71408*5.71256
04/10/2013 00:30:00*5.71408*5.7141*5.71437*5.71407
04/10/2013 00:35:00*5.7141*5.71284*5.7141*5.71246
04/10/2013 00:40:00*5.71284*5.71353*5.71353*5.71239
04/10/2013 00:45:00*5.71353*5.71175*5.71485*5.71091
04/10/2013 00:50:00*5.71175*5.71415*5.71422*5.7117
04/10/2013 00:55:00*5.71415*5.71567*5.71577*5.71059
04/10/2013 01:00:00*5.71567*5.71515*5.71567*5.71199
04/10/2013 01:05:00*5.71515*5.71422*5.71538*5.71099
04/10/2013 01:10:00*5.71422*5.712*5.71457*5.71032
04/10/2013 01:15:00*5.712*5.7122*5.71348*5.7119
04/10/2013 01:20:00*5.7122*5.71455*5.71455*5.71158
04/10/2013 01:25:00*5.71455*5.71636*5.71636*5.71181
04/10/2013 01:30:00*5.71636*5.71789*5.71811*5.71636
04/10/2013 01:35:00*5.71789*5.71866*5.7193*5.71789
04/10/2013 01:40:00*5.71866*5.71872*5.71872*5.71823
04/10/2013 01:45:00*5.71872*5.71773*5.71872*5.71773
04/10/2013 01:50:00*5.71773*5.71892*5.71907*5.71761
04/10/2013 01:55:00*5.71892*5.7185*5.71914*5.7185
04/10/2013 02:00:00*5.7185*5.7179*5.7205*5.7167
04/10/2013 02:05:00*5.7179*5.7203*5.7208*5.7177
04/10/2013 02:10:00*5.7203*5.7174*5.7203*5.71661
04/10/2013 02:15:00*5.7174*5.717*5.71837*5.717
04/10/2013 02:20:00*5.717*5.7136*5.7173*5.7135
04/10/2013 02:25:00*5.7136*5.7146*5.716*5.7134
04/10/2013 02:30:00*5.7146*5.71355*5.7151*5.71355
04/10/2013 02:35:00*5.71355*5.71172*5.71361*5.71029
04/10/2013 02:40:00*5.71172*5.71285*5.71285*5.71035
04/10/2013 02:45:00*5.71285*5.71301*5.71505*5.71282
04/10/2013 02:50:00*5.71301*5.7123*5.71545*5.71198
04/10/2013 02:55:00*5.7123*5.7119*5.71291*5.71147
04/10/2013 03:00:00*5.7119*5.71228*5.71228*5.70878
04/10/2013 03:05:00*5.71228*5.70406*5.7125*5.70395
04/10/2013 03:10:00*5.70406*5.70423*5.70612*5.7029
04/10/2013 03:15:00*5.70423*5.7034*5.7062*5.7018
04/10/2013 03:20:00*5.7034*5.7022*5.70382*5.70124
04/10/2013 03:25:00*5.7022*5.70825*5.70853*5.70063
04/10/2013 03:30:00*5.70825*5.70854*5.70956*5.706
04/10/2013 03:35:00*5.70854*5.70498*5.70854*5.70353
04/10/2013 03:40:00*5.70498*5.7031*5.7058*5.7014
04/10/2013 03:45:00*5.7031*5.70559*5.70618*5.70203
04/10/2013 03:50:00*5.70559*5.70484*5.70878*5.70464
04/10/2013 03:55:00*5.70484*5.7073*5.7074*5.70475
04/10/2013 04:00:00*5.7073*5.7021*5.7076*5.7006
04/10/2013 04:05:00*5.7021*5.71039*5.7127*5.7016
04/10/2013 04:10:00*5.71039*5.71876*5.71953*5.71022
04/10/2013 04:15:00*5.71876*5.714*5.71974*5.7132
04/10/2013 04:20:00*5.714*5.7169*5.7182*5.71331
04/10/2013 04:25:00*5.7169*5.71609*5.721*5.71609
04/10/2013 04:30:00*5.71609*5.71415*5.71782*5.714
04/10/2013 04:35:00*5.71415*5.71705*5.7185*5.7128
04/10/2013 04:40:00*5.71705*5.71823*5.7199*5.7168
04/10/2013 04:45:00*5.71823*5.71941*5.7206*5.7157
04/10/2013 04:50:00*5.71941*5.7221*5.72263*5.71867
04/10/2013 04:55:00*5.7221*5.7246*5.72606*5.72189
04/10/2013 05:00:00*5.7246*5.7229*5.7253*5.72278
04/10/2013 05:05:00*5.7229*5.72378*5.7254*5.72145
04/10/2013 05:10:00*5.72378*5.7247*5.7259*5.723
04/10/2013 05:15:00*5.7247*5.724*5.7252*5.7228
04/10/2013 05:20:00*5.724*5.72247*5.7269*5.72247
04/10/2013 05:25:00*5.72247*5.7233*5.7233*5.7211
04/10/2013 05:30:00*5.7233*5.72225*5.72523*5.72225
04/10/2013 05:35:00*5.72225*5.72289*5.72424*5.72174
04/10/2013 05:40:00*5.72289*5.725*5.72651*5.72289
04/10/2013 05:45:00*5.725*5.7217*5.726*5.7212
04/10/2013 05:50:00*5.7217*5.72342*5.72403*5.72087
04/10/2013 05:55:00*5.72342*5.72583*5.72591*5.72342
04/10/2013 06:00:00*5.72583*5.72888*5.7297*5.72446
04/10/2013 06:05:00*5.72888*5.72846*5.72985*5.72749
04/10/2013 06:10:00*5.72846*5.72876*5.72984*5.72842
04/10/2013 06:15:00*5.72876*5.7282*5.7299*5.72796
04/10/2013 06:20:00*5.7282*5.72781*5.72943*5.72731
04/10/2013 06:25:00*5.72781*5.72598*5.72781*5.72598
04/10/2013 06:30:00*5.72598*5.72552*5.72695*5.72525
04/10/2013 06:35:00*5.72552*5.7254*5.72553*5.72435
04/10/2013 06:40:00*5.7254*5.72619*5.72667*5.72527
04/10/2013 06:45:00*5.72619*5.72647*5.72774*5.7256
04/10/2013 06:50:00*5.72647*5.72494*5.7267*5.72358
04/10/2013 06:55:00*5.72494*5.7279*5.7282*5.7241
04/10/2013 07:00:00*5.7279*5.7284*5.7298*5.7274
04/10/2013 07:05:00*5.7284*5.72993*5.7318*5.7278
04/10/2013 07:10:00*5.72993*5.7306*5.73065*5.7293
04/10/2013 07:15:00*5.7306*5.73144*5.73144*5.73003
04/10/2013 07:20:00*5.73144*5.7318*5.7331*5.7307
04/10/2013 07:25:00*5.7318*5.73075*5.73214*5.73051
04/10/2013 07:30:00*5.73075*5.73133*5.73234*5.73075
04/10/2013 07:35:00*5.73133*5.73061*5.7319*5.72986
04/10/2013 07:40:00*5.73061*5.7323*5.7323*5.72949
04/10/2013 07:45:00*5.7323*5.72742*5.7334*5.72651
04/10/2013 07:50:00*5.72742*5.72895*5.72932*5.72618
04/10/2013 07:55:00*5.72895*5.7297*5.73115*5.72866
04/10/2013 08:00:00*5.7297*5.72922*5.731*5.72786
04/10/2013 08:05:00*5.72922*5.73209*5.73291*5.7277
04/10/2013 08:10:00*5.73209*5.7342*5.73464*5.73045
04/10/2013 08:15:00*5.7342*5.73589*5.7369*5.7342
04/10/2013 08:20:00*5.73589*5.7364*5.73859*5.73537
04/10/2013 08:25:00*5.7364*5.7357*5.7374*5.7339
04/10/2013 08:30:00*5.7357*5.7375*5.7379*5.7348
04/10/2013 08:35:00*5.7375*5.7368*5.7379*5.7352
04/10/2013 08:40:00*5.7368*5.7402*5.7418*5.7365
04/10/2013 08:45:00*5.7402*5.73906*5.74054*5.7352
04/10/2013 08:50:00*5.73906*5.7372*5.7391*5.7364
04/10/2013 08:55:00*5.7372*5.7382*5.7393*5.7351
04/10/2013 09:00:00*5.7382*5.7459*5.75035*5.7367
04/10/2013 09:05:00*5.7459*5.7488*5.7498*5.73986
04/10/2013 09:10:00*5.7488*5.74603*5.74898*5.74311
04/10/2013 09:15:00*5.74603*5.745*5.7494*5.74257
04/10/2013 09:20:00*5.745*5.74046*5.7472*5.73854
04/10/2013 09:25:00*5.74046*5.73827*5.74146*5.73827
04/10/2013 09:30:00*5.73827*5.7439*5.7441*5.73614
04/10/2013 09:35:00*5.7439*5.7425*5.747*5.74121
04/10/2013 09:40:00*5.7425*5.74352*5.7437*5.73973
04/10/2013 09:45:00*5.74352*5.7517*5.75177*5.74352
04/10/2013 09:50:00*5.7517*5.74618*5.7533*5.74569
04/10/2013 09:55:00*5.74618*5.746*5.7476*5.74472
04/10/2013 10:00:00*5.746*5.7468*5.7473*5.7448
04/10/2013 10:05:00*5.7468*5.74222*5.7474*5.74085
04/10/2013 10:10:00*5.74222*5.7422*5.7443*5.74141
04/10/2013 10:15:00*5.7422*5.74457*5.74511*5.74132
04/10/2013 10:20:00*5.74457*5.74719*5.7489*5.7437
04/10/2013 10:25:00*5.74719*5.74637*5.75023*5.7455
04/10/2013 10:30:00*5.74637*5.74441*5.74642*5.7443
04/10/2013 10:35:00*5.74441*5.7436*5.7456*5.74248
04/10/2013 10:40:00*5.7436*5.7432*5.7455*5.7432
04/10/2013 10:45:00*5.7432*5.73857*5.7434*5.73833
04/10/2013 10:50:00*5.73857*5.73964*5.74136*5.737
04/10/2013 10:55:00*5.73964*5.7381*5.73964*5.73658
04/10/2013 11:00:00*5.7381*5.7331*5.74074*5.73257
04/10/2013 11:05:00*5.7331*5.7393*5.7399*5.7331
04/10/2013 11:10:00*5.7393*5.73605*5.74125*5.73569
04/10/2013 11:15:00*5.73605*5.73579*5.7392*5.73579
04/10/2013 11:20:00*5.73579*5.73319*5.73646*5.73217
04/10/2013 11:25:00*5.73319*5.7347*5.73537*5.73138
04/10/2013 11:30:00*5.7347*5.738*5.73808*5.7347
04/10/2013 11:35:00*5.738*5.7381*5.7382*5.7376
04/10/2013 11:40:00*5.7381*5.74358*5.7479*5.738
04/10/2013 11:45:00*5.74358*5.74372*5.7442*5.7425
04/10/2013 11:50:00*5.74372*5.74468*5.74642*5.7435
04/10/2013 11:55:00*5.74468*5.74546*5.7455*5.7441
04/10/2013 12:00:00*5.74546*5.74557*5.7481*5.74534
04/10/2013 12:05:00*5.74557*5.7467*5.7477*5.7447
04/10/2013 12:10:00*5.7467*5.7449*5.7467*5.7446
04/10/2013 12:15:00*5.7449*5.74639*5.7472*5.74448
04/10/2013 12:20:00*5.74639*5.7427*5.74639*5.74183
04/10/2013 12:25:00*5.7427*5.74113*5.7427*5.74049
04/10/2013 12:30:00*5.74113*5.7426*5.7431*5.74103
04/10/2013 12:35:00*5.7426*5.7463*5.7465*5.74244
04/10/2013 12:40:00*5.7463*5.74583*5.7465*5.7441
04/10/2013 12:45:00*5.74583*5.7462*5.7465*5.74515
04/10/2013 12:50:00*5.7462*5.746*5.7476*5.7454
04/10/2013 12:55:00*5.746*5.7473*5.7475*5.746
04/10/2013 13:00:00*5.7473*5.74619*5.7473*5.74514
04/10/2013 13:05:00*5.74619*5.74909*5.74945*5.7458
04/10/2013 13:10:00*5.74909*5.74614*5.74909*5.74608
04/10/2013 13:15:00*5.74614*5.7449*5.7464*5.7449
04/10/2013 13:20:00*5.7449*5.7441*5.74556*5.7438
04/10/2013 13:25:00*5.7441*5.7457*5.74738*5.7441
04/10/2013 13:30:00*5.7457*5.7458*5.7464*5.74485
04/10/2013 13:35:00*5.7458*5.74755*5.7476*5.74551
04/10/2013 13:40:00*5.74755*5.7476*5.74801*5.747
04/10/2013 13:45:00*5.7476*5.7469*5.7477*5.74622
04/10/2013 13:50:00*5.7469*5.7458*5.7469*5.7455
04/10/2013 13:55:00*5.7458*5.7455*5.7459*5.7451
04/10/2013 14:00:00*5.7455*5.7473*5.7476*5.7455
04/10/2013 14:05:00*5.7473*5.7463*5.7473*5.746
04/10/2013 14:10:00*5.7463*5.74631*5.747*5.74616
04/10/2013 14:15:00*5.74631*5.74751*5.74751*5.74548
04/10/2013 14:20:00*5.74751*5.74725*5.74767*5.74641
04/10/2013 14:25:00*5.74725*5.74854*5.7491*5.74725
04/10/2013 14:30:00*5.74854*5.746*5.7487*5.74572
04/10/2013 14:35:00*5.746*5.74532*5.74636*5.7444
04/10/2013 14:40:00*5.74532*5.74566*5.74569*5.74506
04/10/2013 14:45:00*5.74566*5.74549*5.74587*5.74532
04/10/2013 14:50:00*5.74549*5.7459*5.74593*5.7451
04/10/2013 14:55:00*5.7459*5.74724*5.74729*5.7459
04/10/2013 15:00:00*5.74724*5.7455*5.74793*5.74543
04/10/2013 15:05:00*5.7455*5.74811*5.7483*5.7448
04/10/2013 15:10:00*5.74811*5.7496*5.7501*5.74808
04/10/2013 15:15:00*5.7496*5.7505*5.7511*5.7495
04/10/2013 15:20:00*5.7505*5.74984*5.7507*5.74984
04/10/2013 15:25:00*5.74984*5.7486*5.74998*5.74849
04/10/2013 15:30:00*5.7486*5.74868*5.74868*5.74788
04/10/2013 15:35:00*5.74868*5.74635*5.74913*5.74601
04/10/2013 15:40:00*5.74635*5.7465*5.74706*5.7463
04/10/2013 15:45:00*5.7465*5.7463*5.74704*5.74497
04/10/2013 15:50:00*5.7463*5.7451*5.7467*5.74382
04/10/2013 15:55:00*5.7451*5.745*5.7453*5.7445
04/10/2013 16:00:00*5.745*5.7439*5.7453*5.7435
04/10/2013 16:05:00*5.7439*5.74414*5.74431*5.74273
04/10/2013 16:10:00*5.74414*5.74404*5.74447*5.74357
04/10/2013 16:15:00*5.74404*5.74361*5.74423*5.74336
04/10/2013 16:20:00*5.74361*5.74239*5.74361*5.74116
04/10/2013 16:25:00*5.74239*5.74199*5.74239*5.74147
04/10/2013 16:30:00*5.74199*5.74246*5.74259*5.74142
04/10/2013 16:35:00*5.74246*5.74242*5.74297*5.74205
04/10/2013 16:40:00*5.74242*5.74202*5.74255*5.7406
04/10/2013 16:45:00*5.74202*5.74293*5.74295*5.74167
04/10/2013 16:50:00*5.74293*5.74213*5.74299*5.74187
04/10/2013 16:55:00*5.74213*5.74115*5.74213*5.74115
04/10/2013 17:00:00*5.74115*5.7401*5.74115*5.7396
