04/08/2013 17:05:00*5.74153*5.7364*5.74153*5.7275
04/08/2013 17:10:00*5.7364*5.738*5.7382*5.7344
04/08/2013 17:15:00*5.738*5.7363*5.7381*5.7354
04/08/2013 17:20:00*5.7363*5.7361*5.7372*5.7359
04/08/2013 17:25:00*5.7361*5.73826*5.73859*5.7361
04/08/2013 17:30:00*5.73826*5.7385*5.73853*5.7372
04/08/2013 17:35:00*5.7385*5.73812*5.73888*5.7372
04/08/2013 17:40:00*5.73812*5.73775*5.7382*5.73685
04/08/2013 17:45:00*5.73775*5.73764*5.73819*5.7365
04/08/2013 17:50:00*5.73764*5.73319*5.73843*5.7285
04/08/2013 17:55:00*5.73319*5.7333*5.73623*5.7292
04/08/2013 18:00:00*5.7333*5.73*5.73607*5.727
04/08/2013 18:05:00*5.73*5.73636*5.73646*5.7293
04/08/2013 18:10:00*5.73636*5.73728*5.73778*5.73098
04/08/2013 18:15:00*5.73728*5.7351*5.73771*5.73504
04/08/2013 18:20:00*5.7351*5.73467*5.73737*5.73293
04/08/2013 18:25:00*5.73467*5.73615*5.73684*5.73452
04/08/2013 18:30:00*5.73615*5.7357*5.73619*5.73366
04/08/2013 18:35:00*5.7357*5.73691*5.73691*5.73137
04/08/2013 18:40:00*5.73691*5.73777*5.73801*5.73691
04/08/2013 18:45:00*5.73777*5.73756*5.7378*5.73756
04/08/2013 18:50:00*5.73756*5.73767*5.73773*5.73654
04/08/2013 18:55:00*5.73767*5.73774*5.73805*5.73654
04/08/2013 19:00:00*5.73774*5.7363*5.7378*5.7359
04/08/2013 19:05:00*5.7363*5.7367*5.7367*5.73598
04/08/2013 19:10:00*5.7367*5.73682*5.7371*5.7367
04/08/2013 19:15:00*5.73682*5.73682*5.73699*5.73678
04/08/2013 19:20:00*5.73682*5.73704*5.73705*5.73666
04/08/2013 19:25:00*5.73704*5.7367*5.73723*5.7365
04/08/2013 19:30:00*5.7367*5.7369*5.73703*5.7365
04/08/2013 19:35:00*5.7369*5.7358*5.73716*5.7358
04/08/2013 19:40:00*5.7358*5.7374*5.7374*5.73539
04/08/2013 19:45:00*5.7374*5.73877*5.73885*5.73736
04/08/2013 19:50:00*5.73877*5.73716*5.73877*5.73592
04/08/2013 19:55:00*5.73716*5.73353*5.73716*5.73334
04/08/2013 20:00:00*5.73353*5.73387*5.73487*5.73353
04/08/2013 20:05:00*5.73387*5.72457*5.73478*5.7195
04/08/2013 20:10:00*5.72457*5.72502*5.7258*5.7218
04/08/2013 20:15:00*5.72502*5.7214*5.72555*5.7204
04/08/2013 20:20:00*5.7214*5.7207*5.7232*5.7196
04/08/2013 20:25:00*5.7207*5.72268*5.72316*5.7198
04/08/2013 20:30:00*5.72268*5.7227*5.72311*5.7217
04/08/2013 20:35:00*5.7227*5.72294*5.72294*5.7219
04/08/2013 20:40:00*5.72294*5.72281*5.72374*5.7221
04/08/2013 20:45:00*5.72281*5.72363*5.72415*5.72272
04/08/2013 20:50:00*5.72363*5.72293*5.7244*5.72261
04/08/2013 20:55:00*5.72293*5.72436*5.72469*5.72275
04/08/2013 21:00:00*5.72436*5.72351*5.7245*5.72228
04/08/2013 21:05:00*5.72351*5.72251*5.72351*5.7213
04/08/2013 21:10:00*5.72251*5.72248*5.7232*5.72213
04/08/2013 21:15:00*5.72248*5.72202*5.72248*5.72153
04/08/2013 21:20:00*5.72202*5.72161*5.72202*5.72122
04/08/2013 21:25:00*5.72161*5.72275*5.72275*5.72161
04/08/2013 21:30:00*5.72275*5.7221*5.7237*5.7221
04/08/2013 21:35:00*5.7221*5.72277*5.72277*5.72145
04/08/2013 21:40:00*5.72277*5.72365*5.72456*5.72249
04/08/2013 21:45:00*5.72365*5.72175*5.72384*5.7211
04/08/2013 21:50:00*5.72175*5.7217*5.72233*5.72146
04/08/2013 21:55:00*5.7217*5.722*5.72398*5.72137
04/08/2013 22:00:00*5.722*5.72195*5.722*5.72159
04/08/2013 22:05:00*5.72195*5.72303*5.7231*5.72195
04/08/2013 22:10:00*5.72303*5.72357*5.72419*5.72271
04/08/2013 22:15:00*5.72357*5.7246*5.7251*5.72331
04/08/2013 22:20:00*5.7246*5.72363*5.7253*5.7229
04/08/2013 22:25:00*5.72363*5.72316*5.72369*5.7228
04/08/2013 22:30:00*5.72316*5.72328*5.72332*5.72283
04/08/2013 22:35:00*5.72328*5.72346*5.72514*5.72319
04/08/2013 22:40:00*5.72346*5.72449*5.72483*5.72271
04/08/2013 22:45:00*5.72449*5.72456*5.72481*5.72304
04/08/2013 22:50:00*5.72456*5.723*5.72456*5.72204
04/08/2013 22:55:00*5.723*5.72325*5.72463*5.721
04/08/2013 23:00:00*5.72325*5.7242*5.7249*5.7212
04/08/2013 23:05:00*5.7242*5.7244*5.72495*5.7231
04/08/2013 23:10:00*5.7244*5.7245*5.7257*5.72364
04/08/2013 23:15:00*5.7245*5.72445*5.7248*5.72085
04/08/2013 23:20:00*5.72445*5.72444*5.72608*5.72366
04/08/2013 23:25:00*5.72444*5.72731*5.72767*5.72417
04/08/2013 23:30:00*5.72731*5.72766*5.72817*5.72709
04/08/2013 23:35:00*5.72766*5.72861*5.72881*5.72747
04/08/2013 23:40:00*5.72861*5.72876*5.72876*5.72796
04/08/2013 23:45:00*5.72876*5.72868*5.72876*5.72819
04/08/2013 23:50:00*5.72868*5.72978*5.72991*5.72868
04/08/2013 23:55:00*5.72978*5.7299*5.72995*5.72915
04/09/2013 00:00:00*5.7299*5.73055*5.73071*5.72964
04/09/2013 00:05:00*5.73055*5.73184*5.7328*5.73029
04/09/2013 00:10:00*5.73184*5.73253*5.73289*5.7312
04/09/2013 00:15:00*5.73253*5.73228*5.73273*5.73182
04/09/2013 00:20:00*5.73228*5.7318*5.73228*5.73134
04/09/2013 00:25:00*5.7318*5.73223*5.73255*5.73138
04/09/2013 00:30:00*5.73223*5.7324*5.7326*5.73199
04/09/2013 00:35:00*5.7324*5.73146*5.73242*5.73142
04/09/2013 00:40:00*5.73146*5.73108*5.7321*5.73108
04/09/2013 00:45:00*5.73108*5.73189*5.7325*5.73108
04/09/2013 00:50:00*5.73189*5.7322*5.7324*5.73099
04/09/2013 00:55:00*5.7322*5.7275*5.7322*5.72566
04/09/2013 01:00:00*5.7275*5.73118*5.73228*5.7275
04/09/2013 01:05:00*5.73118*5.7296*5.73124*5.72897
04/09/2013 01:10:00*5.7296*5.73083*5.73083*5.72454
04/09/2013 01:15:00*5.73083*5.72993*5.73083*5.72993
04/09/2013 01:20:00*5.72993*5.73007*5.73056*5.728
04/09/2013 01:25:00*5.73007*5.72867*5.73037*5.72823
04/09/2013 01:30:00*5.72867*5.72935*5.72967*5.72863
04/09/2013 01:35:00*5.72935*5.72977*5.7307*5.72847
04/09/2013 01:40:00*5.72977*5.7307*5.7307*5.72899
04/09/2013 01:45:00*5.7307*5.7316*5.734*5.72979
04/09/2013 01:50:00*5.7316*5.7327*5.733*5.7313
04/09/2013 01:55:00*5.7327*5.7371*5.7372*5.73209
04/09/2013 02:00:00*5.7371*5.7365*5.7391*5.7364
04/09/2013 02:05:00*5.7365*5.7353*5.7386*5.7346
04/09/2013 02:10:00*5.7353*5.737*5.7377*5.735
04/09/2013 02:15:00*5.737*5.7363*5.7372*5.73495
04/09/2013 02:20:00*5.7363*5.7353*5.7363*5.7341
04/09/2013 02:25:00*5.7353*5.74*5.7403*5.7352
04/09/2013 02:30:00*5.74*5.7406*5.7435*5.73942
04/09/2013 02:35:00*5.7406*5.73723*5.741*5.7369
04/09/2013 02:40:00*5.73723*5.7365*5.73723*5.73581
04/09/2013 02:45:00*5.7365*5.7332*5.7367*5.73311
04/09/2013 02:50:00*5.7332*5.73284*5.73481*5.73284
04/09/2013 02:55:00*5.73284*5.7308*5.73337*5.72899
04/09/2013 03:00:00*5.7308*5.7283*5.73183*5.72706
04/09/2013 03:05:00*5.7283*5.7309*5.73222*5.7277
04/09/2013 03:10:00*5.7309*5.7345*5.73575*5.73085
04/09/2013 03:15:00*5.7345*5.74048*5.7418*5.7343
04/09/2013 03:20:00*5.74048*5.7392*5.74156*5.7377
04/09/2013 03:25:00*5.7392*5.73913*5.74214*5.73845
04/09/2013 03:30:00*5.73913*5.7364*5.73943*5.7358
04/09/2013 03:35:00*5.7364*5.7368*5.7395*5.73574
04/09/2013 03:40:00*5.7368*5.7379*5.7383*5.7364
04/09/2013 03:45:00*5.7379*5.73757*5.73842*5.7354
04/09/2013 03:50:00*5.73757*5.7359*5.7379*5.73578
04/09/2013 03:55:00*5.7359*5.7376*5.7388*5.7353
04/09/2013 04:00:00*5.7376*5.73714*5.739*5.73639
04/09/2013 04:05:00*5.73714*5.73531*5.73896*5.73458
04/09/2013 04:10:00*5.73531*5.73402*5.73553*5.7328
04/09/2013 04:15:00*5.73402*5.73491*5.73555*5.7321
04/09/2013 04:20:00*5.73491*5.73503*5.73503*5.73305
04/09/2013 04:25:00*5.73503*5.7337*5.73503*5.7321
04/09/2013 04:30:00*5.7337*5.73348*5.7356*5.7331
04/09/2013 04:35:00*5.73348*5.7333*5.7338*5.7317
04/09/2013 04:40:00*5.7333*5.7314*5.73362*5.7301
04/09/2013 04:45:00*5.7314*5.7316*5.7335*5.7314
04/09/2013 04:50:00*5.7316*5.7333*5.7371*5.7315
04/09/2013 04:55:00*5.7333*5.7313*5.7346*5.731
04/09/2013 05:00:00*5.7313*5.73462*5.73462*5.7313
04/09/2013 05:05:00*5.73462*5.73605*5.7392*5.73423
04/09/2013 05:10:00*5.73605*5.7345*5.73655*5.7342
04/09/2013 05:15:00*5.7345*5.73407*5.7347*5.73204
04/09/2013 05:20:00*5.73407*5.73283*5.73603*5.73281
04/09/2013 05:25:00*5.73283*5.73124*5.73351*5.73114
04/09/2013 05:30:00*5.73124*5.72955*5.7318*5.7276
04/09/2013 05:35:00*5.72955*5.72954*5.73124*5.7281
04/09/2013 05:40:00*5.72954*5.7361*5.73889*5.72927
04/09/2013 05:45:00*5.7361*5.74121*5.74121*5.73571
04/09/2013 05:50:00*5.74121*5.74189*5.74245*5.74092
04/09/2013 05:55:00*5.74189*5.74287*5.74486*5.7405
04/09/2013 06:00:00*5.74287*5.74041*5.74291*5.7392
04/09/2013 06:05:00*5.74041*5.74353*5.74462*5.73995
04/09/2013 06:10:00*5.74353*5.74639*5.7464*5.7399
04/09/2013 06:15:00*5.74639*5.74383*5.74639*5.74288
04/09/2013 06:20:00*5.74383*5.74043*5.74479*5.7404
04/09/2013 06:25:00*5.74043*5.7405*5.7416*5.73863
04/09/2013 06:30:00*5.7405*5.7405*5.7409*5.73933
04/09/2013 06:35:00*5.7405*5.7416*5.7418*5.7393
04/09/2013 06:40:00*5.7416*5.74139*5.742*5.73986
04/09/2013 06:45:00*5.74139*5.74392*5.744*5.7406
04/09/2013 06:50:00*5.74392*5.74213*5.7441*5.74143
04/09/2013 06:55:00*5.74213*5.74071*5.74332*5.74071
04/09/2013 07:00:00*5.74071*5.74202*5.7425*5.739
04/09/2013 07:05:00*5.74202*5.7382*5.74202*5.73794
04/09/2013 07:10:00*5.7382*5.73987*5.74049*5.73741
04/09/2013 07:15:00*5.73987*5.73662*5.7401*5.7365
04/09/2013 07:20:00*5.73662*5.73573*5.7373*5.73573
04/09/2013 07:25:00*5.73573*5.7346*5.73676*5.73317
04/09/2013 07:30:00*5.7346*5.736*5.73633*5.73444
04/09/2013 07:35:00*5.736*5.73586*5.7374*5.73511
04/09/2013 07:40:00*5.73586*5.7391*5.7397*5.7345
04/09/2013 07:45:00*5.7391*5.741*5.7413*5.73775
04/09/2013 07:50:00*5.741*5.74243*5.74283*5.73844
04/09/2013 07:55:00*5.74243*5.7488*5.7488*5.74218
04/09/2013 08:00:00*5.7488*5.7483*5.7503*5.74764
04/09/2013 08:05:00*5.7483*5.74357*5.7483*5.74242
04/09/2013 08:10:00*5.74357*5.73893*5.7439*5.73893
04/09/2013 08:15:00*5.73893*5.73986*5.7405*5.73823
04/09/2013 08:20:00*5.73986*5.73786*5.74221*5.736
04/09/2013 08:25:00*5.73786*5.73398*5.73882*5.7321
04/09/2013 08:30:00*5.73398*5.73596*5.73652*5.7331
04/09/2013 08:35:00*5.73596*5.73628*5.73647*5.7343
04/09/2013 08:40:00*5.73628*5.7366*5.7366*5.7337
04/09/2013 08:45:00*5.7366*5.7365*5.7372*5.73531
04/09/2013 08:50:00*5.7365*5.7351*5.73749*5.7334
04/09/2013 08:55:00*5.7351*5.73905*5.74*5.7343
04/09/2013 09:00:00*5.73905*5.7368*5.7397*5.7368
04/09/2013 09:05:00*5.7368*5.7284*5.7369*5.7273
04/09/2013 09:10:00*5.7284*5.7248*5.7291*5.7236
04/09/2013 09:15:00*5.7248*5.72508*5.7264*5.7235
04/09/2013 09:20:00*5.72508*5.72717*5.7289*5.7247
04/09/2013 09:25:00*5.72717*5.72858*5.72881*5.7269
04/09/2013 09:30:00*5.72858*5.72828*5.7287*5.72729
04/09/2013 09:35:00*5.72828*5.7332*5.7336*5.7274
04/09/2013 09:40:00*5.7332*5.73414*5.735*5.73252
04/09/2013 09:45:00*5.73414*5.73345*5.73649*5.73345
04/09/2013 09:50:00*5.73345*5.7309*5.73345*5.73
04/09/2013 09:55:00*5.7309*5.7326*5.73381*5.7279
04/09/2013 10:00:00*5.7326*5.7303*5.7326*5.7285
04/09/2013 10:05:00*5.7303*5.73*5.73122*5.72672
04/09/2013 10:10:00*5.73*5.7307*5.7307*5.7277
04/09/2013 10:15:00*5.7307*5.725*5.7314*5.7239
04/09/2013 10:20:00*5.725*5.7214*5.7252*5.72122
04/09/2013 10:25:00*5.7214*5.7189*5.7214*5.71793
04/09/2013 10:30:00*5.7189*5.7193*5.7223*5.7179
04/09/2013 10:35:00*5.7193*5.7266*5.7268*5.7193
04/09/2013 10:40:00*5.7266*5.72583*5.7301*5.7255
04/09/2013 10:45:00*5.72583*5.72518*5.7278*5.7235
04/09/2013 10:50:00*5.72518*5.72858*5.72895*5.72518
04/09/2013 10:55:00*5.72858*5.7204*5.72858*5.71974
04/09/2013 11:00:00*5.7204*5.7177*5.7207*5.7166
04/09/2013 11:05:00*5.7177*5.7188*5.7203*5.7175
04/09/2013 11:10:00*5.7188*5.70856*5.71906*5.7084
04/09/2013 11:15:00*5.70856*5.7139*5.7147*5.7085
04/09/2013 11:20:00*5.7139*5.70895*5.7139*5.70895
04/09/2013 11:25:00*5.70895*5.7091*5.7128*5.7078
04/09/2013 11:30:00*5.7091*5.707*5.7111*5.7061
04/09/2013 11:35:00*5.707*5.7111*5.7135*5.7069
04/09/2013 11:40:00*5.7111*5.7108*5.7142*5.7087
04/09/2013 11:45:00*5.7108*5.7097*5.711*5.70887
04/09/2013 11:50:00*5.7097*5.71105*5.71133*5.7089
04/09/2013 11:55:00*5.71105*5.71283*5.71348*5.71105
04/09/2013 12:00:00*5.71283*5.71004*5.713*5.709
04/09/2013 12:05:00*5.71004*5.7066*5.71004*5.70599
04/09/2013 12:10:00*5.7066*5.7094*5.7096*5.7066
04/09/2013 12:15:00*5.7094*5.7103*5.71186*5.7092
04/09/2013 12:20:00*5.7103*5.7089*5.7103*5.7073
04/09/2013 12:25:00*5.7089*5.71171*5.7139*5.7089
04/09/2013 12:30:00*5.71171*5.71156*5.7138*5.71156
04/09/2013 12:35:00*5.71156*5.7136*5.7142*5.7105
04/09/2013 12:40:00*5.7136*5.7114*5.7139*5.71073
04/09/2013 12:45:00*5.7114*5.7107*5.7125*5.71021
04/09/2013 12:50:00*5.7107*5.7119*5.712*5.71021
04/09/2013 12:55:00*5.7119*5.713*5.7133*5.7119
04/09/2013 13:00:00*5.713*5.71472*5.71472*5.71167
04/09/2013 13:05:00*5.71472*5.71176*5.71472*5.71176
04/09/2013 13:10:00*5.71176*5.7127*5.7137*5.71176
04/09/2013 13:15:00*5.7127*5.71279*5.7145*5.7127
04/09/2013 13:20:00*5.71279*5.71082*5.71303*5.71082
04/09/2013 13:25:00*5.71082*5.70975*5.71214*5.7092
04/09/2013 13:30:00*5.70975*5.71017*5.71112*5.70827
04/09/2013 13:35:00*5.71017*5.71065*5.71152*5.71003
04/09/2013 13:40:00*5.71065*5.71259*5.71259*5.71065
04/09/2013 13:45:00*5.71259*5.71202*5.71322*5.71173
04/09/2013 13:50:00*5.71202*5.7116*5.7139*5.71155
04/09/2013 13:55:00*5.7116*5.71662*5.71686*5.7116
04/09/2013 14:00:00*5.71662*5.71442*5.71679*5.71442
04/09/2013 14:05:00*5.71442*5.7144*5.71493*5.71334
04/09/2013 14:10:00*5.7144*5.71464*5.71536*5.71374
04/09/2013 14:15:00*5.71464*5.71483*5.71531*5.71456
04/09/2013 14:20:00*5.71483*5.71574*5.71661*5.71483
04/09/2013 14:25:00*5.71574*5.71577*5.71615*5.71527
04/09/2013 14:30:00*5.71577*5.7124*5.71577*5.71237
04/09/2013 14:35:00*5.7124*5.71131*5.7124*5.7111
04/09/2013 14:40:00*5.71131*5.7105*5.71143*5.71042
04/09/2013 14:45:00*5.7105*5.7101*5.711*5.7094
04/09/2013 14:50:00*5.7101*5.7085*5.71033*5.7081
04/09/2013 14:55:00*5.7085*5.7073*5.7085*5.7053
04/09/2013 15:00:00*5.7073*5.70703*5.7082*5.706
04/09/2013 15:05:00*5.70703*5.7052*5.7079*5.70461
04/09/2013 15:10:00*5.7052*5.70744*5.7077*5.70497
04/09/2013 15:15:00*5.70744*5.70652*5.7081*5.7064
04/09/2013 15:20:00*5.70652*5.71*5.7107*5.70628
04/09/2013 15:25:00*5.71*5.7083*5.71041*5.7083
04/09/2013 15:30:00*5.7083*5.7092*5.7098*5.7082
04/09/2013 15:35:00*5.7092*5.7103*5.71081*5.70904
04/09/2013 15:40:00*5.7103*5.7116*5.71234*5.71025
04/09/2013 15:45:00*5.7116*5.7105*5.7117*5.71
04/09/2013 15:50:00*5.7105*5.7099*5.7105*5.7092
04/09/2013 15:55:00*5.7099*5.7124*5.7125*5.7099
04/09/2013 16:00:00*5.7124*5.7119*5.7124*5.7104
04/09/2013 16:05:00*5.7119*5.70954*5.7119*5.70911
04/09/2013 16:10:00*5.70954*5.70782*5.71012*5.7078
04/09/2013 16:15:00*5.70782*5.70883*5.70883*5.70769
04/09/2013 16:20:00*5.70883*5.7083*5.70883*5.70773
04/09/2013 16:25:00*5.7083*5.70828*5.70872*5.7082
04/09/2013 16:30:00*5.70828*5.70795*5.7085*5.7078
04/09/2013 16:35:00*5.70795*5.70882*5.7096*5.70766
04/09/2013 16:40:00*5.70882*5.7069*5.70924*5.7062
04/09/2013 16:45:00*5.7069*5.70943*5.70943*5.7068
04/09/2013 16:50:00*5.70943*5.7098*5.7106*5.7086
04/09/2013 16:55:00*5.7098*5.70953*5.7101*5.7095
04/09/2013 17:00:00*5.70953*5.70912*5.7098*5.7089
