04/07/2013 17:05:00*5.7215*5.7286*5.7319*5.7215
04/07/2013 17:10:00*5.7286*5.7312*5.7312*5.7286
04/07/2013 17:15:00*5.7312*5.7238*5.7312*5.7234
04/07/2013 17:20:00*5.7238*5.724*5.724*5.7199
04/07/2013 17:25:00*5.724*5.7231*5.7246*5.7225
04/07/2013 17:30:00*5.7231*5.7241*5.7246*5.7231
04/07/2013 17:35:00*5.7241*5.7229*5.7257*5.7224
04/07/2013 17:40:00*5.7229*5.7202*5.7246*5.71889
04/07/2013 17:45:00*5.7202*5.7247*5.7253*5.7201
04/07/2013 17:50:00*5.7247*5.72358*5.7264*5.7235
04/07/2013 17:55:00*5.72358*5.7265*5.7278*5.72358
04/07/2013 18:00:00*5.7265*5.7254*5.7267*5.7234
04/07/2013 18:05:00*5.7254*5.7263*5.72671*5.72454
04/07/2013 18:10:00*5.7263*5.72464*5.7268*5.72327
04/07/2013 18:15:00*5.72464*5.72239*5.72514*5.72063
04/07/2013 18:20:00*5.72239*5.72467*5.7247*5.72239
04/07/2013 18:25:00*5.72467*5.72428*5.72467*5.72354
04/07/2013 18:30:00*5.72428*5.72513*5.7264*5.72393
04/07/2013 18:35:00*5.72513*5.72712*5.72717*5.72513
04/07/2013 18:40:00*5.72712*5.72713*5.72719*5.72676
04/07/2013 18:45:00*5.72713*5.72493*5.72713*5.72471
04/07/2013 18:50:00*5.72493*5.72243*5.72495*5.72243
04/07/2013 18:55:00*5.72243*5.72093*5.72243*5.72072
04/07/2013 19:00:00*5.72093*5.72114*5.72298*5.72093
04/07/2013 19:05:00*5.72114*5.72182*5.72294*5.721
04/07/2013 19:10:00*5.72182*5.72406*5.72409*5.72165
04/07/2013 19:15:00*5.72406*5.725*5.72579*5.72406
04/07/2013 19:20:00*5.725*5.72605*5.72607*5.72455
04/07/2013 19:25:00*5.72605*5.7257*5.72605*5.72491
04/07/2013 19:30:00*5.7257*5.7256*5.72629*5.7256
04/07/2013 19:35:00*5.7256*5.7265*5.727*5.7256
04/07/2013 19:40:00*5.7265*5.72631*5.72655*5.72622
04/07/2013 19:45:00*5.72631*5.7262*5.7275*5.72614
04/07/2013 19:50:00*5.7262*5.7275*5.7278*5.72581
04/07/2013 19:55:00*5.7275*5.728*5.7292*5.72699
04/07/2013 20:00:00*5.728*5.7272*5.728*5.7261
04/07/2013 20:05:00*5.7272*5.72593*5.7272*5.7248
04/07/2013 20:10:00*5.72593*5.72516*5.72593*5.72425
04/07/2013 20:15:00*5.72516*5.726*5.7267*5.72516
04/07/2013 20:20:00*5.726*5.72514*5.7264*5.72514
04/07/2013 20:25:00*5.72514*5.72406*5.72536*5.72386
04/07/2013 20:30:00*5.72406*5.72453*5.72589*5.72406
04/07/2013 20:35:00*5.72453*5.72576*5.72576*5.72346
04/07/2013 20:40:00*5.72576*5.72533*5.72581*5.72513
04/07/2013 20:45:00*5.72533*5.7254*5.72624*5.72475
04/07/2013 20:50:00*5.7254*5.7268*5.72707*5.72511
04/07/2013 20:55:00*5.7268*5.72902*5.72951*5.72594
04/07/2013 21:00:00*5.72902*5.72888*5.7307*5.72704
04/07/2013 21:05:00*5.72888*5.72809*5.72888*5.72695
04/07/2013 21:10:00*5.72809*5.72851*5.72979*5.72804
04/07/2013 21:15:00*5.72851*5.7265*5.72923*5.7261
04/07/2013 21:20:00*5.7265*5.7257*5.7266*5.72543
04/07/2013 21:25:00*5.7257*5.7261*5.7262*5.72547
04/07/2013 21:30:00*5.7261*5.7259*5.727*5.7259
04/07/2013 21:35:00*5.7259*5.7268*5.72692*5.7255
04/07/2013 21:40:00*5.7268*5.72516*5.72696*5.72493
04/07/2013 21:45:00*5.72516*5.72569*5.72569*5.72512
04/07/2013 21:50:00*5.72569*5.72606*5.72632*5.72495
04/07/2013 21:55:00*5.72606*5.7247*5.72647*5.72458
04/07/2013 22:00:00*5.7247*5.72604*5.7261*5.7247
04/07/2013 22:05:00*5.72604*5.72503*5.72726*5.72503
04/07/2013 22:10:00*5.72503*5.72543*5.7263*5.72365
04/07/2013 22:15:00*5.72543*5.72563*5.72563*5.72532
04/07/2013 22:20:00*5.72563*5.72499*5.72563*5.72489
04/07/2013 22:25:00*5.72499*5.725*5.72511*5.7245
04/07/2013 22:30:00*5.725*5.72533*5.72534*5.725
04/07/2013 22:35:00*5.72533*5.72531*5.72563*5.72509
04/07/2013 22:40:00*5.72531*5.72637*5.72637*5.72531
04/07/2013 22:45:00*5.72637*5.72652*5.72766*5.72627
04/07/2013 22:50:00*5.72652*5.72665*5.727*5.72581
04/07/2013 22:55:00*5.72665*5.72644*5.72671*5.72598
04/07/2013 23:00:00*5.72644*5.72622*5.72738*5.7262
04/07/2013 23:05:00*5.72622*5.72707*5.72736*5.72573
04/07/2013 23:10:00*5.72707*5.72703*5.72765*5.72522
04/07/2013 23:15:00*5.72703*5.72704*5.72783*5.72667
04/07/2013 23:20:00*5.72704*5.72504*5.72704*5.72477
04/07/2013 23:25:00*5.72504*5.72471*5.72531*5.72461
04/07/2013 23:30:00*5.72471*5.72459*5.72476*5.72453
04/07/2013 23:35:00*5.72459*5.7248*5.72573*5.72457
04/07/2013 23:40:00*5.7248*5.7258*5.72598*5.7248
04/07/2013 23:45:00*5.7258*5.72629*5.72633*5.7256
04/07/2013 23:50:00*5.72629*5.72638*5.72715*5.72629
04/07/2013 23:55:00*5.72638*5.72634*5.72688*5.72605
04/08/2013 00:00:00*5.72634*5.72686*5.72696*5.72634
04/08/2013 00:05:00*5.72686*5.72691*5.72709*5.72611
04/08/2013 00:10:00*5.72691*5.72608*5.72691*5.72608
04/08/2013 00:15:00*5.72608*5.72624*5.72673*5.72558
04/08/2013 00:20:00*5.72624*5.72557*5.72624*5.72557
04/08/2013 00:25:00*5.72557*5.72666*5.72704*5.72557
04/08/2013 00:30:00*5.72666*5.7267*5.72715*5.72666
04/08/2013 00:35:00*5.7267*5.72621*5.72711*5.72574
04/08/2013 00:40:00*5.72621*5.72697*5.72713*5.72591
04/08/2013 00:45:00*5.72697*5.72604*5.72697*5.72604
04/08/2013 00:50:00*5.72604*5.72717*5.72758*5.72604
04/08/2013 00:55:00*5.72717*5.72667*5.72862*5.72667
04/08/2013 01:00:00*5.72667*5.72708*5.72727*5.72628
04/08/2013 01:05:00*5.72708*5.72928*5.72928*5.72706
04/08/2013 01:10:00*5.72928*5.72918*5.72928*5.7281
04/08/2013 01:15:00*5.72918*5.72878*5.73023*5.72833
04/08/2013 01:20:00*5.72878*5.72978*5.73023*5.72871
04/08/2013 01:25:00*5.72978*5.7287*5.72978*5.72868
04/08/2013 01:30:00*5.7287*5.72839*5.72931*5.7275
04/08/2013 01:35:00*5.72839*5.73072*5.7309*5.72831
04/08/2013 01:40:00*5.73072*5.73154*5.73155*5.72983
04/08/2013 01:45:00*5.73154*5.73142*5.73179*5.72941
04/08/2013 01:50:00*5.73142*5.72957*5.73147*5.72941
04/08/2013 01:55:00*5.72957*5.73017*5.73057*5.7288
04/08/2013 02:00:00*5.73017*5.7314*5.7316*5.7286
04/08/2013 02:05:00*5.7314*5.7326*5.7335*5.7311
04/08/2013 02:10:00*5.7326*5.7351*5.7353*5.7313
04/08/2013 02:15:00*5.7351*5.7345*5.7359*5.7338
04/08/2013 02:20:00*5.7345*5.7358*5.7388*5.7345
04/08/2013 02:25:00*5.7358*5.73654*5.73762*5.7336
04/08/2013 02:30:00*5.73654*5.7333*5.7369*5.7331
04/08/2013 02:35:00*5.7333*5.734*5.7353*5.73297
04/08/2013 02:40:00*5.734*5.73378*5.7354*5.73261
04/08/2013 02:45:00*5.73378*5.7331*5.7338*5.73199
04/08/2013 02:50:00*5.7331*5.73003*5.7357*5.7293
04/08/2013 02:55:00*5.73003*5.72992*5.731*5.7294
04/08/2013 03:00:00*5.72992*5.735*5.7356*5.72869
04/08/2013 03:05:00*5.735*5.7289*5.7354*5.7285
04/08/2013 03:10:00*5.7289*5.73039*5.7316*5.7276
04/08/2013 03:15:00*5.73039*5.7315*5.7329*5.72885
04/08/2013 03:20:00*5.7315*5.73*5.7315*5.7277
04/08/2013 03:25:00*5.73*5.7327*5.7352*5.7296
04/08/2013 03:30:00*5.7327*5.73082*5.73326*5.72964
04/08/2013 03:35:00*5.73082*5.7265*5.73111*5.72441
04/08/2013 03:40:00*5.7265*5.7343*5.7344*5.72509
04/08/2013 03:45:00*5.7343*5.73412*5.7352*5.73344
04/08/2013 03:50:00*5.73412*5.7309*5.7353*5.73015
04/08/2013 03:55:00*5.7309*5.7306*5.7331*5.73034
04/08/2013 04:00:00*5.7306*5.7274*5.73219*5.7274
04/08/2013 04:05:00*5.7274*5.7266*5.7328*5.7236
04/08/2013 04:10:00*5.7266*5.72318*5.7266*5.71904
04/08/2013 04:15:00*5.72318*5.72566*5.72648*5.7218
04/08/2013 04:20:00*5.72566*5.721*5.72577*5.72076
04/08/2013 04:25:00*5.721*5.7193*5.7219*5.7177
04/08/2013 04:30:00*5.7193*5.71807*5.71986*5.71807
04/08/2013 04:35:00*5.71807*5.72112*5.72155*5.71806
04/08/2013 04:40:00*5.72112*5.7192*5.7221*5.71811
04/08/2013 04:45:00*5.7192*5.7188*5.72126*5.71782
04/08/2013 04:50:00*5.7188*5.7179*5.72139*5.71727
04/08/2013 04:55:00*5.7179*5.71912*5.7194*5.71699
04/08/2013 05:00:00*5.71912*5.72216*5.723*5.7191
04/08/2013 05:05:00*5.72216*5.72487*5.72605*5.72103
04/08/2013 05:10:00*5.72487*5.72595*5.72822*5.72418
04/08/2013 05:15:00*5.72595*5.72789*5.7282*5.7257
04/08/2013 05:20:00*5.72789*5.72525*5.7288*5.72525
04/08/2013 05:25:00*5.72525*5.7255*5.7261*5.72349
04/08/2013 05:30:00*5.7255*5.7208*5.72593*5.7191
04/08/2013 05:35:00*5.7208*5.7218*5.72235*5.71965
04/08/2013 05:40:00*5.7218*5.72208*5.72325*5.72175
04/08/2013 05:45:00*5.72208*5.72203*5.72424*5.72158
04/08/2013 05:50:00*5.72203*5.7278*5.72843*5.72166
04/08/2013 05:55:00*5.7278*5.72739*5.7288*5.72667
04/08/2013 06:00:00*5.72739*5.72709*5.7279*5.725
04/08/2013 06:05:00*5.72709*5.7271*5.7286*5.72397
04/08/2013 06:10:00*5.7271*5.72532*5.72855*5.72499
04/08/2013 06:15:00*5.72532*5.7251*5.7275*5.72485
04/08/2013 06:20:00*5.7251*5.72671*5.7281*5.72447
04/08/2013 06:25:00*5.72671*5.7308*5.7313*5.7264
04/08/2013 06:30:00*5.7308*5.72405*5.7317*5.72326
04/08/2013 06:35:00*5.72405*5.72471*5.72528*5.723
04/08/2013 06:40:00*5.72471*5.72423*5.72512*5.7224
04/08/2013 06:45:00*5.72423*5.72035*5.7246*5.72
04/08/2013 06:50:00*5.72035*5.72045*5.7212*5.71875
04/08/2013 06:55:00*5.72045*5.72162*5.72187*5.7193
04/08/2013 07:00:00*5.72162*5.72267*5.7228*5.72024
04/08/2013 07:05:00*5.72267*5.72458*5.72494*5.72267
04/08/2013 07:10:00*5.72458*5.72107*5.72471*5.71932
04/08/2013 07:15:00*5.72107*5.72095*5.72371*5.72055
04/08/2013 07:20:00*5.72095*5.7227*5.72378*5.72095
04/08/2013 07:25:00*5.7227*5.71927*5.7233*5.71927
04/08/2013 07:30:00*5.71927*5.71992*5.72*5.71838
04/08/2013 07:35:00*5.71992*5.72122*5.7225*5.71929
04/08/2013 07:40:00*5.72122*5.72116*5.7214*5.71875
04/08/2013 07:45:00*5.72116*5.72052*5.7226*5.72025
04/08/2013 07:50:00*5.72052*5.72662*5.72662*5.72051
04/08/2013 07:55:00*5.72662*5.72514*5.72709*5.72291
04/08/2013 08:00:00*5.72514*5.72422*5.7261*5.7224
04/08/2013 08:05:00*5.72422*5.7243*5.72457*5.72248
04/08/2013 08:10:00*5.7243*5.7235*5.725*5.7221
04/08/2013 08:15:00*5.7235*5.7232*5.7248*5.7228
04/08/2013 08:20:00*5.7232*5.72347*5.72468*5.7223
04/08/2013 08:25:00*5.72347*5.72399*5.72421*5.72199
04/08/2013 08:30:00*5.72399*5.72671*5.7288*5.72243
04/08/2013 08:35:00*5.72671*5.7306*5.73194*5.72606
04/08/2013 08:40:00*5.7306*5.72875*5.73116*5.7283
04/08/2013 08:45:00*5.72875*5.72738*5.7293*5.7266
04/08/2013 08:50:00*5.72738*5.72849*5.72904*5.7273
04/08/2013 08:55:00*5.72849*5.72735*5.72881*5.72688
04/08/2013 09:00:00*5.72735*5.7256*5.7282*5.725
04/08/2013 09:05:00*5.7256*5.72918*5.72918*5.7252
04/08/2013 09:10:00*5.72918*5.7276*5.72947*5.72717
04/08/2013 09:15:00*5.7276*5.7264*5.7278*5.7255
04/08/2013 09:20:00*5.7264*5.72961*5.72961*5.7264
04/08/2013 09:25:00*5.72961*5.72959*5.73139*5.72845
04/08/2013 09:30:00*5.72959*5.7315*5.7318*5.72941
04/08/2013 09:35:00*5.7315*5.7347*5.73534*5.72646
04/08/2013 09:40:00*5.7347*5.7356*5.7374*5.73267
04/08/2013 09:45:00*5.7356*5.73357*5.73609*5.73114
04/08/2013 09:50:00*5.73357*5.73064*5.7339*5.72845
04/08/2013 09:55:00*5.73064*5.7299*5.73216*5.7299
04/08/2013 10:00:00*5.7299*5.72997*5.7317*5.7278
04/08/2013 10:05:00*5.72997*5.724*5.73162*5.7209
04/08/2013 10:10:00*5.724*5.727*5.7286*5.7221
04/08/2013 10:15:00*5.727*5.7368*5.73723*5.72488
04/08/2013 10:20:00*5.7368*5.74062*5.74176*5.73444
04/08/2013 10:25:00*5.74062*5.7388*5.7425*5.7382
04/08/2013 10:30:00*5.7388*5.7425*5.7439*5.73684
04/08/2013 10:35:00*5.7425*5.7433*5.7473*5.74238
04/08/2013 10:40:00*5.7433*5.7426*5.7449*5.7417
04/08/2013 10:45:00*5.7426*5.7459*5.7464*5.7425
04/08/2013 10:50:00*5.7459*5.74486*5.74602*5.7432
04/08/2013 10:55:00*5.74486*5.7452*5.74622*5.7443
04/08/2013 11:00:00*5.7452*5.7449*5.7455*5.74226
04/08/2013 11:05:00*5.7449*5.74063*5.7449*5.74047
04/08/2013 11:10:00*5.74063*5.7411*5.7418*5.7398
04/08/2013 11:15:00*5.7411*5.74384*5.7444*5.73916
04/08/2013 11:20:00*5.74384*5.7426*5.7457*5.74103
04/08/2013 11:25:00*5.7426*5.7468*5.7489*5.7419
04/08/2013 11:30:00*5.7468*5.74212*5.7483*5.74212
04/08/2013 11:35:00*5.74212*5.74242*5.74362*5.74212
04/08/2013 11:40:00*5.74242*5.74513*5.74513*5.74242
04/08/2013 11:45:00*5.74513*5.7479*5.74889*5.74513
04/08/2013 11:50:00*5.7479*5.74799*5.74926*5.7467
04/08/2013 11:55:00*5.74799*5.74765*5.74852*5.74635
04/08/2013 12:00:00*5.74765*5.74378*5.74766*5.7426
04/08/2013 12:05:00*5.74378*5.7425*5.7439*5.7425
04/08/2013 12:10:00*5.7425*5.7429*5.7439*5.7421
04/08/2013 12:15:00*5.7429*5.7409*5.7434*5.74056
04/08/2013 12:20:00*5.7409*5.7414*5.7414*5.7407
04/08/2013 12:25:00*5.7414*5.74259*5.7429*5.7413
04/08/2013 12:30:00*5.74259*5.7438*5.7469*5.74259
04/08/2013 12:35:00*5.7438*5.7435*5.7439*5.7426
04/08/2013 12:40:00*5.7435*5.7423*5.7435*5.7423
04/08/2013 12:45:00*5.7423*5.7422*5.7428*5.7414
04/08/2013 12:50:00*5.7422*5.7422*5.7434*5.7413
04/08/2013 12:55:00*5.7422*5.74178*5.7424*5.7414
04/08/2013 13:00:00*5.74178*5.7434*5.7435*5.7409
04/08/2013 13:05:00*5.7434*5.74278*5.7434*5.74197
04/08/2013 13:10:00*5.74278*5.74202*5.74328*5.74202
04/08/2013 13:15:00*5.74202*5.74213*5.74291*5.74133
04/08/2013 13:20:00*5.74213*5.74278*5.74279*5.74206
04/08/2013 13:25:00*5.74278*5.74026*5.74291*5.74008
04/08/2013 13:30:00*5.74026*5.73655*5.74067*5.73608
04/08/2013 13:35:00*5.73655*5.73766*5.73827*5.73632
04/08/2013 13:40:00*5.73766*5.73824*5.73831*5.73724
04/08/2013 13:45:00*5.73824*5.73961*5.7403*5.73821
04/08/2013 13:50:00*5.73961*5.7399*5.7404*5.7386
04/08/2013 13:55:00*5.7399*5.74038*5.74183*5.73951
04/08/2013 14:00:00*5.74038*5.7371*5.74038*5.737
04/08/2013 14:05:00*5.7371*5.73863*5.73949*5.73665
04/08/2013 14:10:00*5.73863*5.73881*5.74059*5.73846
04/08/2013 14:15:00*5.73881*5.73907*5.73944*5.73846
04/08/2013 14:20:00*5.73907*5.73852*5.73964*5.738
04/08/2013 14:25:00*5.73852*5.74017*5.74017*5.73851
04/08/2013 14:30:00*5.74017*5.74047*5.74047*5.73974
04/08/2013 14:35:00*5.74047*5.73952*5.74132*5.73952
04/08/2013 14:40:00*5.73952*5.73971*5.74028*5.7387
04/08/2013 14:45:00*5.73971*5.73988*5.74056*5.73883
04/08/2013 14:50:00*5.73988*5.73905*5.74006*5.73849
04/08/2013 14:55:00*5.73905*5.73638*5.73905*5.73508
04/08/2013 15:00:00*5.73638*5.73692*5.73756*5.73632
04/08/2013 15:05:00*5.73692*5.73925*5.74223*5.7362
04/08/2013 15:10:00*5.73925*5.7403*5.74127*5.73925
04/08/2013 15:15:00*5.7403*5.74185*5.74282*5.74029
04/08/2013 15:20:00*5.74185*5.74303*5.74413*5.74165
04/08/2013 15:25:00*5.74303*5.74375*5.74557*5.74303
04/08/2013 15:30:00*5.74375*5.74268*5.74375*5.74268
04/08/2013 15:35:00*5.74268*5.74456*5.7447*5.74268
04/08/2013 15:40:00*5.74456*5.74536*5.7454*5.7445
04/08/2013 15:45:00*5.74536*5.74547*5.74654*5.74531
04/08/2013 15:50:00*5.74547*5.74238*5.74555*5.74238
04/08/2013 15:55:00*5.74238*5.74202*5.7426*5.74157
04/08/2013 16:00:00*5.74202*5.74158*5.7422*5.74145
04/08/2013 16:05:00*5.74158*5.74132*5.7416*5.7411
04/08/2013 16:10:00*5.74132*5.7418*5.7425*5.74111
04/08/2013 16:15:00*5.7418*5.7425*5.7425*5.74147
04/08/2013 16:20:00*5.7425*5.74216*5.7429*5.74212
04/08/2013 16:25:00*5.74216*5.74269*5.74281*5.74209
04/08/2013 16:30:00*5.74269*5.7419*5.74269*5.74167
04/08/2013 16:35:00*5.7419*5.74181*5.7421*5.7408
04/08/2013 16:40:00*5.74181*5.7412*5.74195*5.7411
04/08/2013 16:45:00*5.7412*5.74204*5.74227*5.741
04/08/2013 16:50:00*5.74204*5.74159*5.74207*5.74123
04/08/2013 16:55:00*5.74159*5.74154*5.74162*5.74
04/08/2013 17:00:00*5.74154*5.74153*5.74174*5.74136
