04/04/2013 17:05:00*5.7758*5.7735*5.7758*5.7727
04/04/2013 17:10:00*5.7735*5.7755*5.77732*5.7733
04/04/2013 17:15:00*5.7755*5.776*5.777*5.775
04/04/2013 17:20:00*5.776*5.7753*5.7775*5.775
04/04/2013 17:25:00*5.7753*5.7755*5.7757*5.7751
04/04/2013 17:30:00*5.7755*5.77862*5.77862*5.7752
04/04/2013 17:35:00*5.77862*5.77958*5.77958*5.7775
04/04/2013 17:40:00*5.77958*5.77945*5.7797*5.7774
04/04/2013 17:45:00*5.77945*5.7792*5.77969*5.778
04/04/2013 17:50:00*5.7792*5.78141*5.78141*5.77735
04/04/2013 17:55:00*5.78141*5.7788*5.78142*5.77728
04/04/2013 18:00:00*5.7788*5.7791*5.78154*5.77636
04/04/2013 18:05:00*5.7791*5.7805*5.78119*5.7791
04/04/2013 18:10:00*5.7805*5.77956*5.78082*5.77915
04/04/2013 18:15:00*5.77956*5.78051*5.7809*5.77956
04/04/2013 18:20:00*5.78051*5.78057*5.78071*5.77853
04/04/2013 18:25:00*5.78057*5.78027*5.78073*5.77833
04/04/2013 18:30:00*5.78027*5.7793*5.78162*5.7793
04/04/2013 18:35:00*5.7793*5.7797*5.7799*5.77909
04/04/2013 18:40:00*5.7797*5.77863*5.7797*5.77863
04/04/2013 18:45:00*5.77863*5.77959*5.77959*5.77833
04/04/2013 18:50:00*5.77959*5.78053*5.781*5.77936
04/04/2013 18:55:00*5.78053*5.78036*5.78053*5.78011
04/04/2013 19:00:00*5.78036*5.78112*5.78113*5.78036
04/04/2013 19:05:00*5.78112*5.78505*5.7861*5.78086
04/04/2013 19:10:00*5.78505*5.78387*5.78544*5.78095
04/04/2013 19:15:00*5.78387*5.7853*5.7855*5.78098
04/04/2013 19:20:00*5.7853*5.78531*5.78587*5.78526
04/04/2013 19:25:00*5.78531*5.78558*5.7861*5.78531
04/04/2013 19:30:00*5.78558*5.7837*5.78565*5.78077
04/04/2013 19:35:00*5.7837*5.78569*5.78569*5.78369
04/04/2013 19:40:00*5.78569*5.78602*5.78611*5.78044
04/04/2013 19:45:00*5.78602*5.78413*5.78664*5.78376
04/04/2013 19:50:00*5.78413*5.7848*5.787*5.7833
04/04/2013 19:55:00*5.7848*5.78394*5.78607*5.78345
04/04/2013 20:00:00*5.78394*5.7829*5.78779*5.78109
04/04/2013 20:05:00*5.7829*5.7837*5.78848*5.78172
04/04/2013 20:10:00*5.7837*5.78589*5.78851*5.78314
04/04/2013 20:15:00*5.78589*5.78405*5.78603*5.78204
04/04/2013 20:20:00*5.78405*5.78532*5.78606*5.78308
04/04/2013 20:25:00*5.78532*5.78747*5.78784*5.78377
04/04/2013 20:30:00*5.78747*5.7828*5.78747*5.76451
04/04/2013 20:35:00*5.7828*5.78214*5.78365*5.7811
04/04/2013 20:40:00*5.78214*5.78274*5.78386*5.76738
04/04/2013 20:45:00*5.78274*5.7808*5.78392*5.7807
04/04/2013 20:50:00*5.7808*5.78216*5.78273*5.78073
04/04/2013 20:55:00*5.78216*5.7833*5.78411*5.78201
04/04/2013 21:00:00*5.7833*5.78252*5.78392*5.78239
04/04/2013 21:05:00*5.78252*5.7816*5.78387*5.77484
04/04/2013 21:10:00*5.7816*5.78103*5.78254*5.78073
04/04/2013 21:15:00*5.78103*5.78121*5.78154*5.78043
04/04/2013 21:20:00*5.78121*5.78021*5.78125*5.77948
04/04/2013 21:25:00*5.78021*5.78066*5.78072*5.77968
04/04/2013 21:30:00*5.78066*5.78014*5.78077*5.78014
04/04/2013 21:35:00*5.78014*5.7809*5.78102*5.78014
04/04/2013 21:40:00*5.7809*5.78274*5.78274*5.78067
04/04/2013 21:45:00*5.78274*5.78215*5.78305*5.78118
04/04/2013 21:50:00*5.78215*5.78182*5.78262*5.78133
04/04/2013 21:55:00*5.78182*5.78237*5.78237*5.7809
04/04/2013 22:00:00*5.78237*5.78261*5.78294*5.7813
04/04/2013 22:05:00*5.78261*5.78213*5.78261*5.78125
04/04/2013 22:10:00*5.78213*5.78267*5.78267*5.78147
04/04/2013 22:15:00*5.78267*5.78349*5.78388*5.78256
04/04/2013 22:20:00*5.78349*5.78526*5.78556*5.78338
04/04/2013 22:25:00*5.78526*5.78525*5.78555*5.78486
04/04/2013 22:30:00*5.78525*5.78405*5.7853*5.77982
04/04/2013 22:35:00*5.78405*5.78325*5.78441*5.78325
04/04/2013 22:40:00*5.78325*5.78419*5.78505*5.78316
04/04/2013 22:45:00*5.78419*5.78518*5.78637*5.78404
04/04/2013 22:50:00*5.78518*5.78341*5.78579*5.78341
04/04/2013 22:55:00*5.78341*5.7842*5.78445*5.78341
04/04/2013 23:00:00*5.7842*5.77738*5.78563*5.77738
04/04/2013 23:05:00*5.77738*5.7806*5.7852*5.77647
04/04/2013 23:10:00*5.7806*5.78044*5.78073*5.77857
04/04/2013 23:15:00*5.78044*5.78062*5.78151*5.7803
04/04/2013 23:20:00*5.78062*5.77903*5.78107*5.77903
04/04/2013 23:25:00*5.77903*5.77758*5.7793*5.77758
04/04/2013 23:30:00*5.77758*5.77808*5.7781*5.77758
04/04/2013 23:35:00*5.77808*5.77797*5.77861*5.77764
04/04/2013 23:40:00*5.77797*5.77933*5.7817*5.77758
04/04/2013 23:45:00*5.77933*5.77955*5.77971*5.7765
04/04/2013 23:50:00*5.77955*5.77568*5.77955*5.77568
04/04/2013 23:55:00*5.77568*5.77838*5.77876*5.77552
04/05/2013 00:00:00*5.77838*5.7764*5.77868*5.7764
04/05/2013 00:05:00*5.7764*5.77623*5.7816*5.7757
04/05/2013 00:10:00*5.77623*5.77423*5.77623*5.77412
04/05/2013 00:15:00*5.77423*5.77509*5.77531*5.77369
04/05/2013 00:20:00*5.77509*5.7768*5.7775*5.76999
04/05/2013 00:25:00*5.7768*5.7764*5.7768*5.7756
04/05/2013 00:30:00*5.7764*5.776*5.7787*5.7758
04/05/2013 00:35:00*5.776*5.77606*5.77732*5.7754
04/05/2013 00:40:00*5.77606*5.7761*5.77695*5.7754
04/05/2013 00:45:00*5.7761*5.77861*5.77861*5.7756
04/05/2013 00:50:00*5.77861*5.77921*5.7805*5.7785
04/05/2013 00:55:00*5.77921*5.7807*5.7811*5.7792
04/05/2013 01:00:00*5.7807*5.78027*5.7812*5.78013
04/05/2013 01:05:00*5.78027*5.78*5.781*5.7797
04/05/2013 01:10:00*5.78*5.7791*5.78075*5.7787
04/05/2013 01:15:00*5.7791*5.77886*5.7793*5.7785
04/05/2013 01:20:00*5.77886*5.7803*5.78102*5.7788
04/05/2013 01:25:00*5.7803*5.78078*5.78141*5.7802
04/05/2013 01:30:00*5.78078*5.78059*5.781*5.78014
04/05/2013 01:35:00*5.78059*5.78277*5.78349*5.78059
04/05/2013 01:40:00*5.78277*5.78234*5.78323*5.7818
04/05/2013 01:45:00*5.78234*5.78278*5.7831*5.78184
04/05/2013 01:50:00*5.78278*5.78438*5.78464*5.7817
04/05/2013 01:55:00*5.78438*5.78526*5.78531*5.78326
04/05/2013 02:00:00*5.78526*5.78463*5.78559*5.78439
04/05/2013 02:05:00*5.78463*5.7837*5.7857*5.7816
04/05/2013 02:10:00*5.7837*5.7826*5.7865*5.7754
04/05/2013 02:15:00*5.7826*5.7829*5.7859*5.7818
04/05/2013 02:20:00*5.7829*5.7811*5.7829*5.77626
04/05/2013 02:25:00*5.7811*5.7837*5.7837*5.7784
04/05/2013 02:30:00*5.7837*5.783*5.785*5.7793
04/05/2013 02:35:00*5.783*5.7846*5.7846*5.7821
04/05/2013 02:40:00*5.7846*5.7805*5.7853*5.7793
04/05/2013 02:45:00*5.7805*5.7814*5.7819*5.77748
04/05/2013 02:50:00*5.7814*5.78001*5.7821*5.77907
04/05/2013 02:55:00*5.78001*5.7821*5.7824*5.7794
04/05/2013 03:00:00*5.7821*5.78241*5.78287*5.77968
04/05/2013 03:05:00*5.78241*5.78475*5.7855*5.78223
04/05/2013 03:10:00*5.78475*5.7821*5.78475*5.78008
04/05/2013 03:15:00*5.7821*5.7802*5.7829*5.77988
04/05/2013 03:20:00*5.7802*5.7784*5.7802*5.77697
04/05/2013 03:25:00*5.7784*5.7772*5.7789*5.7762
04/05/2013 03:30:00*5.7772*5.7789*5.7798*5.7763
04/05/2013 03:35:00*5.7789*5.7806*5.7806*5.7777
04/05/2013 03:40:00*5.7806*5.7779*5.78076*5.77788
04/05/2013 03:45:00*5.7779*5.77823*5.7808*5.7774
04/05/2013 03:50:00*5.77823*5.77883*5.77977*5.7778
04/05/2013 03:55:00*5.77883*5.778*5.7795*5.77777
04/05/2013 04:00:00*5.778*5.7769*5.77803*5.77514
04/05/2013 04:05:00*5.7769*5.7769*5.7776*5.77485
04/05/2013 04:10:00*5.7769*5.77701*5.77831*5.77643
04/05/2013 04:15:00*5.77701*5.77203*5.77701*5.77181
04/05/2013 04:20:00*5.77203*5.7644*5.77265*5.76377
04/05/2013 04:25:00*5.7644*5.7662*5.7665*5.7635
04/05/2013 04:30:00*5.7662*5.76337*5.76624*5.76255
04/05/2013 04:35:00*5.76337*5.75998*5.7648*5.75826
04/05/2013 04:40:00*5.75998*5.762*5.7637*5.75863
04/05/2013 04:45:00*5.762*5.759*5.76275*5.75812
04/05/2013 04:50:00*5.759*5.7581*5.76286*5.7574
04/05/2013 04:55:00*5.7581*5.7597*5.76*5.7573
04/05/2013 05:00:00*5.7597*5.76049*5.7608*5.757
04/05/2013 05:05:00*5.76049*5.76356*5.7644*5.76008
04/05/2013 05:10:00*5.76356*5.76*5.764*5.75849
04/05/2013 05:15:00*5.76*5.75893*5.7627*5.7582
04/05/2013 05:20:00*5.75893*5.75845*5.7602*5.757
04/05/2013 05:25:00*5.75845*5.7585*5.7611*5.7581
04/05/2013 05:30:00*5.7585*5.7598*5.7598*5.758
04/05/2013 05:35:00*5.7598*5.7585*5.7598*5.7578
04/05/2013 05:40:00*5.7585*5.7575*5.7595*5.7575
04/05/2013 05:45:00*5.7575*5.7583*5.7583*5.7558
04/05/2013 05:50:00*5.7583*5.7592*5.7599*5.75643
04/05/2013 05:55:00*5.7592*5.76371*5.7638*5.7592
04/05/2013 06:00:00*5.76371*5.76131*5.7648*5.76045
04/05/2013 06:05:00*5.76131*5.75501*5.76131*5.7542
04/05/2013 06:10:00*5.75501*5.7547*5.7563*5.75327
04/05/2013 06:15:00*5.7547*5.75337*5.7547*5.75205
04/05/2013 06:20:00*5.75337*5.7548*5.7549*5.75183
04/05/2013 06:25:00*5.7548*5.75477*5.75698*5.75329
04/05/2013 06:30:00*5.75477*5.75549*5.7561*5.75433
04/05/2013 06:35:00*5.75549*5.7606*5.76139*5.75549
04/05/2013 06:40:00*5.7606*5.76395*5.76511*5.7603
04/05/2013 06:45:00*5.76395*5.76525*5.76646*5.7631
04/05/2013 06:50:00*5.76525*5.7682*5.7682*5.7641
04/05/2013 06:55:00*5.7682*5.76719*5.7702*5.76558
04/05/2013 07:00:00*5.76719*5.7663*5.768*5.76375
04/05/2013 07:05:00*5.7663*5.76721*5.7678*5.7648
04/05/2013 07:10:00*5.76721*5.7669*5.768*5.76617
04/05/2013 07:15:00*5.7669*5.7665*5.767*5.76547
04/05/2013 07:20:00*5.7665*5.7668*5.7679*5.76436
04/05/2013 07:25:00*5.7668*5.76502*5.7676*5.7648
04/05/2013 07:30:00*5.76502*5.76203*5.76513*5.76203
04/05/2013 07:35:00*5.76203*5.76179*5.764*5.76179
04/05/2013 07:40:00*5.76179*5.7613*5.7622*5.75994
04/05/2013 07:45:00*5.7613*5.7604*5.7627*5.7596
04/05/2013 07:50:00*5.7604*5.7602*5.7617*5.7599
04/05/2013 07:55:00*5.7602*5.7598*5.7617*5.7592
04/05/2013 08:00:00*5.7598*5.761*5.76148*5.758
04/05/2013 08:05:00*5.761*5.75969*5.7617*5.75937
04/05/2013 08:10:00*5.75969*5.7575*5.75969*5.75528
04/05/2013 08:15:00*5.7575*5.75275*5.7578*5.75233
04/05/2013 08:20:00*5.75275*5.7503*5.75472*5.74988
04/05/2013 08:25:00*5.7503*5.74752*5.7519*5.74678
04/05/2013 08:30:00*5.74752*5.7478*5.7516*5.7474
04/05/2013 08:35:00*5.7478*5.7314*5.7478*5.7261
04/05/2013 08:40:00*5.7314*5.73634*5.7388*5.7301
04/05/2013 08:45:00*5.73634*5.7448*5.745*5.73582
04/05/2013 08:50:00*5.7448*5.7437*5.7448*5.7394
04/05/2013 08:55:00*5.7437*5.7449*5.7456*5.7423
04/05/2013 09:00:00*5.7449*5.74943*5.74943*5.7392
04/05/2013 09:05:00*5.74943*5.7429*5.74943*5.7409
04/05/2013 09:10:00*5.7429*5.7423*5.7452*5.7421
04/05/2013 09:15:00*5.7423*5.7459*5.7472*5.7413
04/05/2013 09:20:00*5.7459*5.74883*5.7506*5.7446
04/05/2013 09:25:00*5.74883*5.74569*5.75*5.7434
04/05/2013 09:30:00*5.74569*5.74597*5.74769*5.7435
04/05/2013 09:35:00*5.74597*5.7431*5.74624*5.7412
04/05/2013 09:40:00*5.7431*5.7454*5.7461*5.74007
04/05/2013 09:45:00*5.7454*5.7472*5.748*5.7445
04/05/2013 09:50:00*5.7472*5.74624*5.7482*5.745
04/05/2013 09:55:00*5.74624*5.7454*5.7479*5.74517
04/05/2013 10:00:00*5.7454*5.748*5.7483*5.7428
04/05/2013 10:05:00*5.748*5.7445*5.7488*5.7418
04/05/2013 10:10:00*5.7445*5.7409*5.7461*5.7403
04/05/2013 10:15:00*5.7409*5.7412*5.7426*5.7401
04/05/2013 10:20:00*5.7412*5.7443*5.7457*5.7396
04/05/2013 10:25:00*5.7443*5.73636*5.7452*5.7353
04/05/2013 10:30:00*5.73636*5.73399*5.73797*5.73297
04/05/2013 10:35:00*5.73399*5.73361*5.73419*5.7315
04/05/2013 10:40:00*5.73361*5.7277*5.7341*5.7277
04/05/2013 10:45:00*5.7277*5.72178*5.7281*5.72178
04/05/2013 10:50:00*5.72178*5.7147*5.72277*5.71327
04/05/2013 10:55:00*5.7147*5.716*5.7161*5.7132
04/05/2013 11:00:00*5.716*5.7257*5.7257*5.7158
04/05/2013 11:05:00*5.7257*5.72372*5.7268*5.7228
04/05/2013 11:10:00*5.72372*5.72266*5.7269*5.7224
04/05/2013 11:15:00*5.72266*5.71429*5.72266*5.71408
04/05/2013 11:20:00*5.71429*5.7131*5.7175*5.7126
04/05/2013 11:25:00*5.7131*5.7121*5.7162*5.7121
04/05/2013 11:30:00*5.7121*5.71337*5.7137*5.71031
04/05/2013 11:35:00*5.71337*5.71378*5.7145*5.71283
04/05/2013 11:40:00*5.71378*5.7132*5.71378*5.7118
04/05/2013 11:45:00*5.7132*5.7158*5.7165*5.71288
04/05/2013 11:50:00*5.7158*5.7163*5.7163*5.71407
04/05/2013 11:55:00*5.7163*5.7192*5.72061*5.7161
04/05/2013 12:00:00*5.7192*5.7201*5.7225*5.7181
04/05/2013 12:05:00*5.7201*5.72041*5.7207*5.7187
04/05/2013 12:10:00*5.72041*5.7224*5.7232*5.7204
04/05/2013 12:15:00*5.7224*5.7233*5.7237*5.72161
04/05/2013 12:20:00*5.7233*5.72027*5.7233*5.71979
04/05/2013 12:25:00*5.72027*5.71803*5.72177*5.71755
04/05/2013 12:30:00*5.71803*5.7195*5.7195*5.7168
04/05/2013 12:35:00*5.7195*5.72125*5.72125*5.71825
04/05/2013 12:40:00*5.72125*5.725*5.7252*5.72084
04/05/2013 12:45:00*5.725*5.72296*5.7252*5.72233
04/05/2013 12:50:00*5.72296*5.72366*5.72471*5.7223
04/05/2013 12:55:00*5.72366*5.7244*5.7245*5.72327
04/05/2013 13:00:00*5.7244*5.727*5.7271*5.7242
04/05/2013 13:05:00*5.727*5.7251*5.7273*5.7248
04/05/2013 13:10:00*5.7251*5.7262*5.728*5.7251
04/05/2013 13:15:00*5.7262*5.72463*5.7263*5.72463
04/05/2013 13:20:00*5.72463*5.7233*5.72492*5.72258
04/05/2013 13:25:00*5.7233*5.72376*5.72376*5.72278
04/05/2013 13:30:00*5.72376*5.72303*5.7238*5.72303
04/05/2013 13:35:00*5.72303*5.72168*5.7232*5.72081
04/05/2013 13:40:00*5.72168*5.72091*5.72207*5.72091
04/05/2013 13:45:00*5.72091*5.7204*5.7217*5.7197
04/05/2013 13:50:00*5.7204*5.719*5.72084*5.7181
04/05/2013 13:55:00*5.719*5.7218*5.7218*5.7175
04/05/2013 14:00:00*5.7218*5.7214*5.7218*5.7187
04/05/2013 14:05:00*5.7214*5.7218*5.7221*5.7209
04/05/2013 14:10:00*5.7218*5.7218*5.7228*5.7212
04/05/2013 14:15:00*5.7218*5.7211*5.723*5.7211
04/05/2013 14:20:00*5.7211*5.7203*5.7217*5.7203
04/05/2013 14:25:00*5.7203*5.7204*5.72202*5.71981
04/05/2013 14:30:00*5.7204*5.72122*5.7214*5.7195
04/05/2013 14:35:00*5.72122*5.721*5.7223*5.72075
04/05/2013 14:40:00*5.721*5.72102*5.72244*5.72075
04/05/2013 14:45:00*5.72102*5.72191*5.7227*5.72102
04/05/2013 14:50:00*5.72191*5.72144*5.7229*5.7213
04/05/2013 14:55:00*5.72144*5.7205*5.72144*5.72
04/05/2013 15:00:00*5.7205*5.7215*5.7219*5.7196
04/05/2013 15:05:00*5.7215*5.7253*5.7256*5.7215
04/05/2013 15:10:00*5.7253*5.7232*5.7253*5.7229
04/05/2013 15:15:00*5.7232*5.72315*5.7237*5.7218
04/05/2013 15:20:00*5.72315*5.7212*5.7234*5.7211
04/05/2013 15:25:00*5.7212*5.72431*5.72618*5.7212
04/05/2013 15:30:00*5.72431*5.72532*5.72532*5.7235
04/05/2013 15:35:00*5.72532*5.725*5.72646*5.7247
04/05/2013 15:40:00*5.725*5.7216*5.7263*5.72096
04/05/2013 15:45:00*5.7216*5.7214*5.7227*5.7205
04/05/2013 15:50:00*5.7214*5.7216*5.72253*5.7203
04/05/2013 15:55:00*5.7216*5.72236*5.7224*5.7214
04/05/2013 16:00:00*5.72236*5.7227*5.7234*5.7218
04/05/2013 16:05:00*5.7227*5.72558*5.72653*5.7225
04/05/2013 16:10:00*5.72558*5.7244*5.72619*5.72295
04/05/2013 16:15:00*5.7244*5.7245*5.7246*5.7218
04/05/2013 16:20:00*5.7245*5.72698*5.7293*5.7239
04/05/2013 16:25:00*5.72698*5.73015*5.7305*5.7258
04/05/2013 16:30:00*5.73015*5.7278*5.73015*5.7271
04/05/2013 16:35:00*5.7278*5.723*5.72803*5.7221
04/05/2013 16:40:00*5.723*5.72315*5.72486*5.7223
04/05/2013 16:45:00*5.72315*5.71965*5.72315*5.7169
04/05/2013 16:50:00*5.71965*5.7155*5.71999*5.7155
04/05/2013 16:55:00*5.7155*5.7199*5.7222*5.7155
04/05/2013 17:00:00*5.7199*5.7215*5.7237*5.7199
