04/03/2013 17:05:00*5.81177*5.8117*5.812*5.8088
04/03/2013 17:10:00*5.8117*5.81386*5.81386*5.8114
04/03/2013 17:15:00*5.81386*5.8123*5.81386*5.8118
04/03/2013 17:20:00*5.8123*5.8125*5.8127*5.8117
04/03/2013 17:25:00*5.8125*5.81275*5.81275*5.8123
04/03/2013 17:30:00*5.81275*5.81323*5.81364*5.8126
04/03/2013 17:35:00*5.81323*5.81282*5.81396*5.8124
04/03/2013 17:40:00*5.81282*5.8123*5.81304*5.8122
04/03/2013 17:45:00*5.8123*5.81272*5.81277*5.8122
04/03/2013 17:50:00*5.81272*5.81121*5.8128*5.8097
04/03/2013 17:55:00*5.81121*5.81317*5.81374*5.811
04/03/2013 18:00:00*5.81317*5.81431*5.81438*5.8124
04/03/2013 18:05:00*5.81431*5.8146*5.81462*5.8132
04/03/2013 18:10:00*5.8146*5.81363*5.81499*5.81277
04/03/2013 18:15:00*5.81363*5.81342*5.81365*5.81275
04/03/2013 18:20:00*5.81342*5.81373*5.81393*5.81342
04/03/2013 18:25:00*5.81373*5.81444*5.81455*5.81344
04/03/2013 18:30:00*5.81444*5.81616*5.81667*5.81338
04/03/2013 18:35:00*5.81616*5.81535*5.81616*5.8149
04/03/2013 18:40:00*5.81535*5.81588*5.81588*5.81476
04/03/2013 18:45:00*5.81588*5.81615*5.81662*5.8152
04/03/2013 18:50:00*5.81615*5.81653*5.81668*5.81615
04/03/2013 18:55:00*5.81653*5.81641*5.81669*5.81634
04/03/2013 19:00:00*5.81641*5.81581*5.81671*5.81581
04/03/2013 19:05:00*5.81581*5.81662*5.81674*5.81556
04/03/2013 19:10:00*5.81662*5.81593*5.81662*5.81578
04/03/2013 19:15:00*5.81593*5.8152*5.816*5.81503
04/03/2013 19:20:00*5.8152*5.81542*5.81569*5.81481
04/03/2013 19:25:00*5.81542*5.8147*5.81542*5.8147
04/03/2013 19:30:00*5.8147*5.81445*5.8147*5.8128
04/03/2013 19:35:00*5.81445*5.81429*5.8145*5.8136
04/03/2013 19:40:00*5.81429*5.81362*5.81429*5.81321
04/03/2013 19:45:00*5.81362*5.81322*5.81371*5.81174
04/03/2013 19:50:00*5.81322*5.81305*5.81329*5.81187
04/03/2013 19:55:00*5.81305*5.8138*5.8141*5.8128
04/03/2013 20:00:00*5.8138*5.8136*5.8138*5.81328
04/03/2013 20:05:00*5.8136*5.81292*5.8145*5.81283
04/03/2013 20:10:00*5.81292*5.81326*5.8138*5.8128
04/03/2013 20:15:00*5.81326*5.81387*5.8141*5.81295
04/03/2013 20:20:00*5.81387*5.81405*5.8145*5.81317
04/03/2013 20:25:00*5.81405*5.81414*5.8142*5.81382
04/03/2013 20:30:00*5.81414*5.81399*5.81438*5.81371
04/03/2013 20:35:00*5.81399*5.81192*5.814*5.81
04/03/2013 20:40:00*5.81192*5.81229*5.8125*5.81098
04/03/2013 20:45:00*5.81229*5.814*5.8144*5.81219
04/03/2013 20:50:00*5.814*5.81522*5.8154*5.8139
04/03/2013 20:55:00*5.81522*5.81579*5.8159*5.81459
04/03/2013 21:00:00*5.81579*5.8154*5.8163*5.81508
04/03/2013 21:05:00*5.8154*5.81573*5.81618*5.81527
04/03/2013 21:10:00*5.81573*5.8158*5.8167*5.81573
04/03/2013 21:15:00*5.8158*5.8169*5.8169*5.81573
04/03/2013 21:20:00*5.8169*5.8167*5.8169*5.8162
04/03/2013 21:25:00*5.8167*5.81668*5.8169*5.8162
04/03/2013 21:30:00*5.81668*5.81716*5.81751*5.81668
04/03/2013 21:35:00*5.81716*5.81628*5.81716*5.8162
04/03/2013 21:40:00*5.81628*5.81636*5.81668*5.8152
04/03/2013 21:45:00*5.81636*5.81669*5.81708*5.81636
04/03/2013 21:50:00*5.81669*5.817*5.817*5.8164
04/03/2013 21:55:00*5.817*5.81683*5.817*5.81665
04/03/2013 22:00:00*5.81683*5.8162*5.81683*5.81574
04/03/2013 22:05:00*5.8162*5.81641*5.81675*5.8162
04/03/2013 22:10:00*5.81641*5.81611*5.81675*5.81597
04/03/2013 22:15:00*5.81611*5.81704*5.8171*5.81607
04/03/2013 22:20:00*5.81704*5.81635*5.8171*5.81635
04/03/2013 22:25:00*5.81635*5.81656*5.81671*5.81621
04/03/2013 22:30:00*5.81656*5.81607*5.81656*5.81607
04/03/2013 22:35:00*5.81607*5.81576*5.81613*5.81576
04/03/2013 22:40:00*5.81576*5.81471*5.81578*5.81471
04/03/2013 22:45:00*5.81471*5.81438*5.81471*5.81395
04/03/2013 22:50:00*5.81438*5.81445*5.81451*5.81291
04/03/2013 22:55:00*5.81445*5.81481*5.81481*5.81403
04/03/2013 23:00:00*5.81481*5.81371*5.81496*5.8128
04/03/2013 23:05:00*5.81371*5.81411*5.8142*5.81371
04/03/2013 23:10:00*5.81411*5.81436*5.8145*5.81411
04/03/2013 23:15:00*5.81436*5.8146*5.8146*5.81403
04/03/2013 23:20:00*5.8146*5.8143*5.81524*5.81268
04/03/2013 23:25:00*5.8143*5.81425*5.81463*5.81412
04/03/2013 23:30:00*5.81425*5.81524*5.81524*5.81407
04/03/2013 23:35:00*5.81524*5.81555*5.81582*5.815
04/03/2013 23:40:00*5.81555*5.81541*5.81555*5.81517
04/03/2013 23:45:00*5.81541*5.815*5.81541*5.8149
04/03/2013 23:50:00*5.815*5.81538*5.81547*5.81474
04/03/2013 23:55:00*5.81538*5.8142*5.81538*5.81353
04/04/2013 00:00:00*5.8142*5.81407*5.81509*5.81407
04/04/2013 00:05:00*5.81407*5.814*5.81421*5.81351
04/04/2013 00:10:00*5.814*5.81429*5.81435*5.81379
04/04/2013 00:15:00*5.81429*5.81439*5.81446*5.8137
04/04/2013 00:20:00*5.81439*5.81412*5.81455*5.81412
04/04/2013 00:25:00*5.81412*5.81522*5.81522*5.81412
04/04/2013 00:30:00*5.81522*5.81461*5.81522*5.81425
04/04/2013 00:35:00*5.81461*5.81473*5.81504*5.81392
04/04/2013 00:40:00*5.81473*5.81491*5.81499*5.81471
04/04/2013 00:45:00*5.81491*5.81762*5.81771*5.8138
04/04/2013 00:50:00*5.81762*5.81967*5.82096*5.8162
04/04/2013 00:55:00*5.81967*5.82002*5.8204*5.81771
04/04/2013 01:00:00*5.82002*5.82077*5.8211*5.81875
04/04/2013 01:05:00*5.82077*5.82169*5.8219*5.8206
04/04/2013 01:10:00*5.82169*5.82191*5.8234*5.82009
04/04/2013 01:15:00*5.82191*5.82012*5.8226*5.81934
04/04/2013 01:20:00*5.82012*5.82009*5.82054*5.81955
04/04/2013 01:25:00*5.82009*5.81905*5.82044*5.81904
04/04/2013 01:30:00*5.81905*5.81952*5.8207*5.81836
04/04/2013 01:35:00*5.81952*5.81851*5.82052*5.81825
04/04/2013 01:40:00*5.81851*5.82089*5.82135*5.81808
04/04/2013 01:45:00*5.82089*5.82061*5.82154*5.81775
04/04/2013 01:50:00*5.82061*5.81966*5.8208*5.8189
04/04/2013 01:55:00*5.81966*5.82108*5.82184*5.81881
04/04/2013 02:00:00*5.82108*5.8203*5.82218*5.8197
04/04/2013 02:05:00*5.8203*5.8194*5.821*5.8182
04/04/2013 02:10:00*5.8194*5.8174*5.8196*5.8153
04/04/2013 02:15:00*5.8174*5.81877*5.81918*5.817
04/04/2013 02:20:00*5.81877*5.8209*5.8216*5.818
04/04/2013 02:25:00*5.8209*5.8176*5.8215*5.8174
04/04/2013 02:30:00*5.8176*5.81657*5.8183*5.8144
04/04/2013 02:35:00*5.81657*5.81226*5.82379*5.8122
04/04/2013 02:40:00*5.81226*5.8187*5.8193*5.81188
04/04/2013 02:45:00*5.8187*5.822*5.822*5.8171
04/04/2013 02:50:00*5.822*5.8212*5.8227*5.8199
04/04/2013 02:55:00*5.8212*5.8213*5.8216*5.8191
04/04/2013 03:00:00*5.8213*5.82155*5.82237*5.818
04/04/2013 03:05:00*5.82155*5.8229*5.8242*5.8207
04/04/2013 03:10:00*5.8229*5.8251*5.8251*5.8187
04/04/2013 03:15:00*5.8251*5.8205*5.8276*5.8188
04/04/2013 03:20:00*5.8205*5.8194*5.82052*5.8178
04/04/2013 03:25:00*5.8194*5.8231*5.8244*5.8194
04/04/2013 03:30:00*5.8231*5.82301*5.8263*5.82211
04/04/2013 03:35:00*5.82301*5.8229*5.8256*5.82254
04/04/2013 03:40:00*5.8229*5.8259*5.8269*5.8229
04/04/2013 03:45:00*5.8259*5.82572*5.82824*5.8239
04/04/2013 03:50:00*5.82572*5.82683*5.82836*5.8247
04/04/2013 03:55:00*5.82683*5.83095*5.83352*5.8267
04/04/2013 04:00:00*5.83095*5.82558*5.83222*5.82558
04/04/2013 04:05:00*5.82558*5.82991*5.83256*5.822
04/04/2013 04:10:00*5.82991*5.82844*5.83141*5.82711
04/04/2013 04:15:00*5.82844*5.82729*5.82897*5.82558
04/04/2013 04:20:00*5.82729*5.82405*5.82971*5.82374
04/04/2013 04:25:00*5.82405*5.82265*5.82471*5.82244
04/04/2013 04:30:00*5.82265*5.8245*5.82467*5.82229
04/04/2013 04:35:00*5.8245*5.82759*5.8286*5.82328
04/04/2013 04:40:00*5.82759*5.82739*5.8292*5.82618
04/04/2013 04:45:00*5.82739*5.82494*5.8288*5.82488
04/04/2013 04:50:00*5.82494*5.82291*5.8255*5.82275
04/04/2013 04:55:00*5.82291*5.82361*5.82402*5.8225
04/04/2013 05:00:00*5.82361*5.82416*5.8245*5.823
04/04/2013 05:05:00*5.82416*5.82588*5.8262*5.82386
04/04/2013 05:10:00*5.82588*5.82483*5.82696*5.82483
04/04/2013 05:15:00*5.82483*5.82709*5.82943*5.82483
04/04/2013 05:20:00*5.82709*5.82217*5.82769*5.82217
04/04/2013 05:25:00*5.82217*5.8206*5.8222*5.81934
04/04/2013 05:30:00*5.8206*5.8224*5.8224*5.81918
04/04/2013 05:35:00*5.8224*5.8254*5.8264*5.82162
04/04/2013 05:40:00*5.8254*5.8219*5.8254*5.82136
04/04/2013 05:45:00*5.8219*5.82569*5.826*5.82117
04/04/2013 05:50:00*5.82569*5.82448*5.82686*5.8235
04/04/2013 05:55:00*5.82448*5.8269*5.8269*5.82337
04/04/2013 06:00:00*5.8269*5.8278*5.8282*5.8252
04/04/2013 06:05:00*5.8278*5.8278*5.8292*5.82707
04/04/2013 06:10:00*5.8278*5.82273*5.8279*5.82261
04/04/2013 06:15:00*5.82273*5.82208*5.82273*5.82036
04/04/2013 06:20:00*5.82208*5.81897*5.8231*5.81802
04/04/2013 06:25:00*5.81897*5.81812*5.8199*5.81784
04/04/2013 06:30:00*5.81812*5.81717*5.81821*5.81428
04/04/2013 06:35:00*5.81717*5.81742*5.81836*5.81588
04/04/2013 06:40:00*5.81742*5.81978*5.82011*5.81674
04/04/2013 06:45:00*5.81978*5.81902*5.82031*5.81868
04/04/2013 06:50:00*5.81902*5.8187*5.81997*5.8176
04/04/2013 06:55:00*5.8187*5.8228*5.824*5.8187
04/04/2013 07:00:00*5.8228*5.8196*5.8234*5.8196
04/04/2013 07:05:00*5.8196*5.8197*5.8216*5.8186
04/04/2013 07:10:00*5.8197*5.8199*5.82102*5.81764
04/04/2013 07:15:00*5.8199*5.81859*5.8199*5.818
04/04/2013 07:20:00*5.81859*5.81665*5.8189*5.8164
04/04/2013 07:25:00*5.81665*5.8194*5.8208*5.8143
04/04/2013 07:30:00*5.8194*5.82262*5.82306*5.81933
04/04/2013 07:35:00*5.82262*5.82136*5.82356*5.8206
04/04/2013 07:40:00*5.82136*5.82231*5.82264*5.82052
04/04/2013 07:45:00*5.82231*5.81536*5.82521*5.8133
04/04/2013 07:50:00*5.81536*5.8183*5.8188*5.8084
04/04/2013 07:55:00*5.8183*5.81935*5.8196*5.81625
04/04/2013 08:00:00*5.81935*5.81678*5.81965*5.81562
04/04/2013 08:05:00*5.81678*5.81857*5.82098*5.81661
04/04/2013 08:10:00*5.81857*5.81443*5.82*5.81443
04/04/2013 08:15:00*5.81443*5.8105*5.81514*5.81045
04/04/2013 08:20:00*5.8105*5.8098*5.81168*5.80914
04/04/2013 08:25:00*5.8098*5.81112*5.81176*5.80957
04/04/2013 08:30:00*5.81112*5.8141*5.81504*5.81112
04/04/2013 08:35:00*5.8141*5.80948*5.8147*5.80913
04/04/2013 08:40:00*5.80948*5.8357*5.8419*5.8078
04/04/2013 08:45:00*5.8357*5.8376*5.8399*5.8276
04/04/2013 08:50:00*5.8376*5.8349*5.8455*5.8292
04/04/2013 08:55:00*5.8349*5.8396*5.8403*5.833
04/04/2013 09:00:00*5.8396*5.8337*5.8437*5.83353
04/04/2013 09:05:00*5.8337*5.83102*5.8371*5.8302
04/04/2013 09:10:00*5.83102*5.82811*5.8332*5.8264
04/04/2013 09:15:00*5.82811*5.8217*5.8289*5.82136
04/04/2013 09:20:00*5.8217*5.8229*5.8236*5.8185
04/04/2013 09:25:00*5.8229*5.8232*5.8258*5.82055
04/04/2013 09:30:00*5.8232*5.8238*5.8238*5.8203
04/04/2013 09:35:00*5.8238*5.8217*5.8251*5.82052
04/04/2013 09:40:00*5.8217*5.8153*5.8217*5.8122
04/04/2013 09:45:00*5.8153*5.80782*5.8156*5.8029
04/04/2013 09:50:00*5.80782*5.8037*5.80782*5.7963
04/04/2013 09:55:00*5.8037*5.79657*5.8037*5.79657
04/04/2013 10:00:00*5.79657*5.80193*5.80202*5.79487
04/04/2013 10:05:00*5.80193*5.79012*5.80193*5.785
04/04/2013 10:10:00*5.79012*5.78617*5.79232*5.78481
04/04/2013 10:15:00*5.78617*5.789*5.79012*5.78529
04/04/2013 10:20:00*5.789*5.7891*5.7893*5.7864
04/04/2013 10:25:00*5.7891*5.7898*5.79148*5.78686
04/04/2013 10:30:00*5.7898*5.7949*5.7962*5.78944
04/04/2013 10:35:00*5.7949*5.79303*5.795*5.79056
04/04/2013 10:40:00*5.79303*5.79822*5.79822*5.79154
04/04/2013 10:45:00*5.79822*5.7941*5.79925*5.79303
04/04/2013 10:50:00*5.7941*5.79679*5.7981*5.7941
04/04/2013 10:55:00*5.79679*5.799*5.8005*5.7959
04/04/2013 11:00:00*5.799*5.804*5.804*5.79659
04/04/2013 11:05:00*5.804*5.80394*5.805*5.80078
04/04/2013 11:10:00*5.80394*5.80348*5.8062*5.80274
04/04/2013 11:15:00*5.80348*5.80323*5.8045*5.80179
04/04/2013 11:20:00*5.80323*5.80091*5.80465*5.8005
04/04/2013 11:25:00*5.80091*5.79964*5.80272*5.79878
04/04/2013 11:30:00*5.79964*5.79766*5.79986*5.79645
04/04/2013 11:35:00*5.79766*5.79876*5.7999*5.7971
04/04/2013 11:40:00*5.79876*5.80202*5.80202*5.79876
04/04/2013 11:45:00*5.80202*5.8046*5.8046*5.80095
04/04/2013 11:50:00*5.8046*5.8044*5.8065*5.8036
04/04/2013 11:55:00*5.8044*5.8073*5.8089*5.8044
04/04/2013 12:00:00*5.8073*5.8105*5.8109*5.8072
04/04/2013 12:05:00*5.8105*5.8096*5.8116*5.8087
04/04/2013 12:10:00*5.8096*5.8117*5.8126*5.8084
04/04/2013 12:15:00*5.8117*5.81037*5.8126*5.81003
04/04/2013 12:20:00*5.81037*5.8086*5.8121*5.8084
04/04/2013 12:25:00*5.8086*5.8088*5.80941*5.8081
04/04/2013 12:30:00*5.8088*5.8112*5.8118*5.80857
04/04/2013 12:35:00*5.8112*5.80742*5.8114*5.80684
04/04/2013 12:40:00*5.80742*5.8064*5.80742*5.80313
04/04/2013 12:45:00*5.8064*5.803*5.8067*5.8026
04/04/2013 12:50:00*5.803*5.7981*5.804*5.7975
04/04/2013 12:55:00*5.7981*5.8023*5.8031*5.7981
04/04/2013 13:00:00*5.8023*5.8033*5.8034*5.8011
04/04/2013 13:05:00*5.8033*5.80088*5.8033*5.80004
04/04/2013 13:10:00*5.80088*5.8017*5.8022*5.80042
04/04/2013 13:15:00*5.8017*5.80099*5.80247*5.8006
04/04/2013 13:20:00*5.80099*5.80064*5.80197*5.7997
04/04/2013 13:25:00*5.80064*5.79611*5.80208*5.79574
04/04/2013 13:30:00*5.79611*5.7895*5.79763*5.78855
04/04/2013 13:35:00*5.7895*5.7862*5.7914*5.7852
04/04/2013 13:40:00*5.7862*5.78333*5.7862*5.7792
04/04/2013 13:45:00*5.78333*5.78235*5.78369*5.78081
04/04/2013 13:50:00*5.78235*5.7789*5.78235*5.77533
04/04/2013 13:55:00*5.7789*5.77961*5.7809*5.77771
04/04/2013 14:00:00*5.77961*5.77744*5.78083*5.77677
04/04/2013 14:05:00*5.77744*5.77939*5.7797*5.7771
04/04/2013 14:10:00*5.77939*5.7773*5.77939*5.77721
04/04/2013 14:15:00*5.7773*5.7774*5.77889*5.7755
04/04/2013 14:20:00*5.7774*5.77527*5.7793*5.77527
04/04/2013 14:25:00*5.77527*5.77362*5.77629*5.77362
04/04/2013 14:30:00*5.77362*5.77339*5.7741*5.77262
04/04/2013 14:35:00*5.77339*5.7738*5.7746*5.77279
04/04/2013 14:40:00*5.7738*5.7748*5.7752*5.7735
04/04/2013 14:45:00*5.7748*5.7778*5.7781*5.7743
04/04/2013 14:50:00*5.7778*5.7787*5.7797*5.7763
04/04/2013 14:55:00*5.7787*5.7799*5.7799*5.7783
04/04/2013 15:00:00*5.7799*5.7808*5.7813*5.7792
04/04/2013 15:05:00*5.7808*5.78009*5.7811*5.7795
04/04/2013 15:10:00*5.78009*5.7795*5.78035*5.77793
04/04/2013 15:15:00*5.7795*5.77926*5.7807*5.77926
04/04/2013 15:20:00*5.77926*5.7802*5.7807*5.7788
04/04/2013 15:25:00*5.7802*5.7807*5.7809*5.7801
04/04/2013 15:30:00*5.7807*5.7808*5.7809*5.7794
04/04/2013 15:35:00*5.7808*5.7821*5.7825*5.7805
04/04/2013 15:40:00*5.7821*5.7817*5.7823*5.78104
04/04/2013 15:45:00*5.7817*5.7827*5.7828*5.78167
04/04/2013 15:50:00*5.7827*5.78019*5.7827*5.7801
04/04/2013 15:55:00*5.78019*5.7788*5.7814*5.7786
04/04/2013 16:00:00*5.7788*5.7772*5.7788*5.777
04/04/2013 16:05:00*5.7772*5.77941*5.77941*5.7772
04/04/2013 16:10:00*5.77941*5.77921*5.77956*5.77907
04/04/2013 16:15:00*5.77921*5.7793*5.77944*5.77889
04/04/2013 16:20:00*5.7793*5.77993*5.77993*5.7793
04/04/2013 16:25:00*5.77993*5.78042*5.78305*5.77985
04/04/2013 16:30:00*5.78042*5.78048*5.7806*5.78027
04/04/2013 16:35:00*5.78048*5.78008*5.78107*5.78008
04/04/2013 16:40:00*5.78008*5.7798*5.78021*5.77933
04/04/2013 16:45:00*5.7798*5.7792*5.77983*5.77907
04/04/2013 16:50:00*5.7792*5.77693*5.7806*5.77668
04/04/2013 16:55:00*5.77693*5.77813*5.77846*5.77693
04/04/2013 17:00:00*5.77813*5.7758*5.77813*5.7758
