04/02/2013 17:05:00*5.81464*5.813*5.81464*5.8099
04/02/2013 17:10:00*5.813*5.8136*5.8138*5.813
04/02/2013 17:15:00*5.8136*5.8145*5.8145*5.8135
04/02/2013 17:20:00*5.8145*5.8126*5.815*5.812
04/02/2013 17:25:00*5.8126*5.81275*5.81432*5.8119
04/02/2013 17:30:00*5.81275*5.8117*5.81367*5.8116
04/02/2013 17:35:00*5.8117*5.8112*5.81465*5.81109
04/02/2013 17:40:00*5.8112*5.81448*5.81469*5.81098
04/02/2013 17:45:00*5.81448*5.8135*5.81748*5.8121
04/02/2013 17:50:00*5.8135*5.8118*5.8135*5.8117
04/02/2013 17:55:00*5.8118*5.81211*5.81305*5.81136
04/02/2013 18:00:00*5.81211*5.81216*5.81312*5.8117
04/02/2013 18:05:00*5.81216*5.81272*5.814*5.8117
04/02/2013 18:10:00*5.81272*5.81218*5.81323*5.81137
04/02/2013 18:15:00*5.81218*5.81251*5.81289*5.81142
04/02/2013 18:20:00*5.81251*5.81211*5.81251*5.81189
04/02/2013 18:25:00*5.81211*5.81218*5.81255*5.81168
04/02/2013 18:30:00*5.81218*5.81141*5.8122*5.81138
04/02/2013 18:35:00*5.81141*5.81352*5.81352*5.81141
04/02/2013 18:40:00*5.81352*5.81383*5.81423*5.81288
04/02/2013 18:45:00*5.81383*5.81241*5.81386*5.81219
04/02/2013 18:50:00*5.81241*5.81279*5.81391*5.81238
04/02/2013 18:55:00*5.81279*5.81181*5.81281*5.81181
04/02/2013 19:00:00*5.81181*5.81144*5.81181*5.81133
04/02/2013 19:05:00*5.81144*5.81186*5.81186*5.81144
04/02/2013 19:10:00*5.81186*5.81228*5.81236*5.81183
04/02/2013 19:15:00*5.81228*5.81198*5.81247*5.81198
04/02/2013 19:20:00*5.81198*5.81396*5.81448*5.81198
04/02/2013 19:25:00*5.81396*5.81537*5.81574*5.81396
04/02/2013 19:30:00*5.81537*5.81424*5.81537*5.81414
04/02/2013 19:35:00*5.81424*5.81424*5.81459*5.81421
04/02/2013 19:40:00*5.81424*5.81416*5.81424*5.81408
04/02/2013 19:45:00*5.81416*5.81456*5.81456*5.81386
04/02/2013 19:50:00*5.81456*5.81558*5.81559*5.81456
04/02/2013 19:55:00*5.81558*5.81478*5.81558*5.81448
04/02/2013 20:00:00*5.81478*5.81446*5.81478*5.81436
04/02/2013 20:05:00*5.81446*5.81487*5.8151*5.81412
04/02/2013 20:10:00*5.81487*5.81467*5.81487*5.8145
04/02/2013 20:15:00*5.81467*5.81649*5.81649*5.81467
04/02/2013 20:20:00*5.81649*5.81589*5.81653*5.81569
04/02/2013 20:25:00*5.81589*5.81848*5.81848*5.8157
04/02/2013 20:30:00*5.81848*5.81793*5.81848*5.81713
04/02/2013 20:35:00*5.81793*5.81765*5.81793*5.81758
04/02/2013 20:40:00*5.81765*5.81667*5.81834*5.81599
04/02/2013 20:45:00*5.81667*5.81651*5.81829*5.81629
04/02/2013 20:50:00*5.81651*5.81745*5.81816*5.81638
04/02/2013 20:55:00*5.81745*5.81932*5.81942*5.81744
04/02/2013 21:00:00*5.81932*5.8185*5.8211*5.81816
04/02/2013 21:05:00*5.8185*5.81926*5.8197*5.8185
04/02/2013 21:10:00*5.81926*5.81948*5.8201*5.81924
04/02/2013 21:15:00*5.81948*5.82199*5.82199*5.81948
04/02/2013 21:20:00*5.82199*5.82277*5.8233*5.82179
04/02/2013 21:25:00*5.82277*5.82346*5.82399*5.82267
04/02/2013 21:30:00*5.82346*5.82287*5.8247*5.82271
04/02/2013 21:35:00*5.82287*5.82197*5.82451*5.82149
04/02/2013 21:40:00*5.82197*5.82163*5.82417*5.82114
04/02/2013 21:45:00*5.82163*5.82228*5.8234*5.82163
04/02/2013 21:50:00*5.82228*5.82231*5.82405*5.82214
04/02/2013 21:55:00*5.82231*5.82202*5.82346*5.8203
04/02/2013 22:00:00*5.82202*5.82274*5.82391*5.82114
04/02/2013 22:05:00*5.82274*5.82231*5.8237*5.82174
04/02/2013 22:10:00*5.82231*5.82161*5.82359*5.82138
04/02/2013 22:15:00*5.82161*5.8236*5.82414*5.82161
04/02/2013 22:20:00*5.8236*5.8233*5.82414*5.8227
04/02/2013 22:25:00*5.8233*5.82241*5.82397*5.82227
04/02/2013 22:30:00*5.82241*5.82202*5.82305*5.82202
04/02/2013 22:35:00*5.82202*5.82211*5.8222*5.82181
04/02/2013 22:40:00*5.82211*5.8228*5.8229*5.82194
04/02/2013 22:45:00*5.8228*5.82332*5.82365*5.8228
04/02/2013 22:50:00*5.82332*5.8234*5.8236*5.8228
04/02/2013 22:55:00*5.8234*5.82241*5.8235*5.8224
04/02/2013 23:00:00*5.82241*5.82191*5.82276*5.82191
04/02/2013 23:05:00*5.82191*5.8229*5.8229*5.82154
04/02/2013 23:10:00*5.8229*5.8224*5.8229*5.82231
04/02/2013 23:15:00*5.8224*5.82182*5.8224*5.8217
04/02/2013 23:20:00*5.82182*5.82127*5.822*5.82121
04/02/2013 23:25:00*5.82127*5.82107*5.82138*5.82093
04/02/2013 23:30:00*5.82107*5.8212*5.82134*5.82094
04/02/2013 23:35:00*5.8212*5.82185*5.8219*5.8212
04/02/2013 23:40:00*5.82185*5.82139*5.82185*5.82129
04/02/2013 23:45:00*5.82139*5.82014*5.82139*5.81983
04/02/2013 23:50:00*5.82014*5.82045*5.8207*5.82014
04/02/2013 23:55:00*5.82045*5.82055*5.82064*5.8202
04/03/2013 00:00:00*5.82055*5.82058*5.82076*5.82051
04/03/2013 00:05:00*5.82058*5.82156*5.82194*5.82057
04/03/2013 00:10:00*5.82156*5.82141*5.82158*5.82089
04/03/2013 00:15:00*5.82141*5.82158*5.82167*5.8213
04/03/2013 00:20:00*5.82158*5.82149*5.82165*5.8213
04/03/2013 00:25:00*5.82149*5.82143*5.82149*5.82121
04/03/2013 00:30:00*5.82143*5.82247*5.82247*5.82143
04/03/2013 00:35:00*5.82247*5.82234*5.82297*5.82178
04/03/2013 00:40:00*5.82234*5.82213*5.82285*5.82177
04/03/2013 00:45:00*5.82213*5.82131*5.82223*5.82124
04/03/2013 00:50:00*5.82131*5.82089*5.82179*5.82089
04/03/2013 00:55:00*5.82089*5.82117*5.8216*5.82089
04/03/2013 01:00:00*5.82117*5.82186*5.82217*5.82117
04/03/2013 01:05:00*5.82186*5.81937*5.82186*5.81912
04/03/2013 01:10:00*5.81937*5.81981*5.81988*5.81879
04/03/2013 01:15:00*5.81981*5.82062*5.82089*5.81981
04/03/2013 01:20:00*5.82062*5.82043*5.82126*5.82043
04/03/2013 01:25:00*5.82043*5.82035*5.82102*5.82035
04/03/2013 01:30:00*5.82035*5.82061*5.82129*5.82034
04/03/2013 01:35:00*5.82061*5.82106*5.82146*5.82061
04/03/2013 01:40:00*5.82106*5.82046*5.82106*5.82043
04/03/2013 01:45:00*5.82046*5.82034*5.82065*5.82034
04/03/2013 01:50:00*5.82034*5.81931*5.8208*5.81924
04/03/2013 01:55:00*5.81931*5.82074*5.82076*5.8193
04/03/2013 02:00:00*5.82074*5.8228*5.8229*5.82053
04/03/2013 02:05:00*5.8228*5.8241*5.8265*5.822
04/03/2013 02:10:00*5.8241*5.8232*5.8247*5.8228
04/03/2013 02:15:00*5.8232*5.8224*5.8241*5.8215
04/03/2013 02:20:00*5.8224*5.8226*5.8235*5.8216
04/03/2013 02:25:00*5.8226*5.8221*5.823*5.821
04/03/2013 02:30:00*5.8221*5.8248*5.8262*5.8219
04/03/2013 02:35:00*5.8248*5.8253*5.8259*5.8234
04/03/2013 02:40:00*5.8253*5.8223*5.8254*5.8219
04/03/2013 02:45:00*5.8223*5.8218*5.8236*5.8212
04/03/2013 02:50:00*5.8218*5.8204*5.8223*5.8183
04/03/2013 02:55:00*5.8204*5.8202*5.8214*5.8195
04/03/2013 03:00:00*5.8202*5.818*5.8213*5.8174
04/03/2013 03:05:00*5.818*5.81507*5.818*5.8118
04/03/2013 03:10:00*5.81507*5.8155*5.8168*5.81441
04/03/2013 03:15:00*5.8155*5.82284*5.8236*5.81524
04/03/2013 03:20:00*5.82284*5.82089*5.82284*5.81829
04/03/2013 03:25:00*5.82089*5.8211*5.82302*5.8204
04/03/2013 03:30:00*5.8211*5.8223*5.82257*5.82048
04/03/2013 03:35:00*5.8223*5.8217*5.8237*5.8212
04/03/2013 03:40:00*5.8217*5.82076*5.82291*5.82003
04/03/2013 03:45:00*5.82076*5.8242*5.8246*5.82076
04/03/2013 03:50:00*5.8242*5.82153*5.8243*5.82061
04/03/2013 03:55:00*5.82153*5.8216*5.8225*5.81956
04/03/2013 04:00:00*5.8216*5.81664*5.8225*5.81664
04/03/2013 04:05:00*5.81664*5.81777*5.8249*5.81586
04/03/2013 04:10:00*5.81777*5.815*5.81777*5.81422
04/03/2013 04:15:00*5.815*5.8138*5.81592*5.8138
04/03/2013 04:20:00*5.8138*5.81231*5.8144*5.81222
04/03/2013 04:25:00*5.81231*5.81172*5.813*5.8107
04/03/2013 04:30:00*5.81172*5.80852*5.81172*5.80836
04/03/2013 04:35:00*5.80852*5.81022*5.81158*5.80752
04/03/2013 04:40:00*5.81022*5.81047*5.8111*5.80907
04/03/2013 04:45:00*5.81047*5.81016*5.81202*5.80992
04/03/2013 04:50:00*5.81016*5.81191*5.812*5.81016
04/03/2013 04:55:00*5.81191*5.81031*5.81191*5.80965
04/03/2013 05:00:00*5.81031*5.80969*5.81045*5.80884
04/03/2013 05:05:00*5.80969*5.8043*5.81062*5.79962
04/03/2013 05:10:00*5.8043*5.80684*5.8075*5.80163
04/03/2013 05:15:00*5.80684*5.8067*5.8088*5.8058
04/03/2013 05:20:00*5.8067*5.8105*5.8105*5.80532
04/03/2013 05:25:00*5.8105*5.8109*5.8118*5.8082
04/03/2013 05:30:00*5.8109*5.80799*5.8111*5.8072
04/03/2013 05:35:00*5.80799*5.8099*5.8108*5.80799
04/03/2013 05:40:00*5.8099*5.80949*5.81018*5.80839
04/03/2013 05:45:00*5.80949*5.80861*5.80952*5.80852
04/03/2013 05:50:00*5.80861*5.8107*5.8116*5.80751
04/03/2013 05:55:00*5.8107*5.80979*5.8107*5.807
04/03/2013 06:00:00*5.80979*5.81036*5.8117*5.80889
04/03/2013 06:05:00*5.81036*5.81072*5.81159*5.80996
04/03/2013 06:10:00*5.81072*5.81145*5.8123*5.8105
04/03/2013 06:15:00*5.81145*5.81085*5.81238*5.8107
04/03/2013 06:20:00*5.81085*5.80912*5.81135*5.80905
04/03/2013 06:25:00*5.80912*5.81018*5.81152*5.80834
04/03/2013 06:30:00*5.81018*5.8107*5.81201*5.8093
04/03/2013 06:35:00*5.8107*5.81014*5.81231*5.80987
04/03/2013 06:40:00*5.81014*5.81072*5.8124*5.80975
04/03/2013 06:45:00*5.81072*5.81057*5.81081*5.8096
04/03/2013 06:50:00*5.81057*5.81025*5.8111*5.81025
04/03/2013 06:55:00*5.81025*5.81017*5.811*5.81013
04/03/2013 07:00:00*5.81017*5.8111*5.8112*5.80969
04/03/2013 07:05:00*5.8111*5.81279*5.8131*5.8101
04/03/2013 07:10:00*5.81279*5.8105*5.8131*5.81041
04/03/2013 07:15:00*5.8105*5.8112*5.8119*5.8103
04/03/2013 07:20:00*5.8112*5.8123*5.81283*5.81109
04/03/2013 07:25:00*5.8123*5.81366*5.8137*5.81183
04/03/2013 07:30:00*5.81366*5.81268*5.8154*5.8123
04/03/2013 07:35:00*5.81268*5.81256*5.8136*5.8125
04/03/2013 07:40:00*5.81256*5.81231*5.8132*5.81154
04/03/2013 07:45:00*5.81231*5.8129*5.8136*5.8117
04/03/2013 07:50:00*5.8129*5.81*5.8132*5.8099
04/03/2013 07:55:00*5.81*5.80845*5.8107*5.8084
04/03/2013 08:00:00*5.80845*5.8078*5.80864*5.80508
04/03/2013 08:05:00*5.8078*5.8071*5.80785*5.80429
04/03/2013 08:10:00*5.8071*5.80826*5.8101*5.8071
04/03/2013 08:15:00*5.80826*5.8032*5.80873*5.8018
04/03/2013 08:20:00*5.8032*5.80063*5.8032*5.7974
04/03/2013 08:25:00*5.80063*5.80009*5.8013*5.7979
04/03/2013 08:30:00*5.80009*5.79961*5.8007*5.79671
04/03/2013 08:35:00*5.79961*5.79957*5.80062*5.79847
04/03/2013 08:40:00*5.79957*5.79963*5.8008*5.79676
04/03/2013 08:45:00*5.79963*5.7994*5.80143*5.79748
04/03/2013 08:50:00*5.7994*5.80125*5.80263*5.7989
04/03/2013 08:55:00*5.80125*5.80372*5.8065*5.80056
04/03/2013 09:00:00*5.80372*5.8048*5.806*5.80345
04/03/2013 09:05:00*5.8048*5.80924*5.80998*5.8048
04/03/2013 09:10:00*5.80924*5.81029*5.81046*5.80713
04/03/2013 09:15:00*5.81029*5.81038*5.81044*5.8079
04/03/2013 09:20:00*5.81038*5.81039*5.8104*5.80868
04/03/2013 09:25:00*5.81039*5.8082*5.8108*5.80704
04/03/2013 09:30:00*5.8082*5.8064*5.8087*5.80495
04/03/2013 09:35:00*5.8064*5.80197*5.80663*5.79943
04/03/2013 09:40:00*5.80197*5.8028*5.8039*5.8011
04/03/2013 09:45:00*5.8028*5.8052*5.80676*5.8007
04/03/2013 09:50:00*5.8052*5.80745*5.80981*5.8038
04/03/2013 09:55:00*5.80745*5.8072*5.8079*5.8056
04/03/2013 10:00:00*5.8072*5.8056*5.8074*5.80416
04/03/2013 10:05:00*5.8056*5.80401*5.8059*5.802
04/03/2013 10:10:00*5.80401*5.79942*5.8062*5.79942
04/03/2013 10:15:00*5.79942*5.79888*5.80175*5.79707
04/03/2013 10:20:00*5.79888*5.7975*5.79917*5.79593
04/03/2013 10:25:00*5.7975*5.79979*5.79979*5.79609
04/03/2013 10:30:00*5.79979*5.8021*5.8028*5.79807
04/03/2013 10:35:00*5.8021*5.8027*5.803*5.80025
04/03/2013 10:40:00*5.8027*5.8013*5.80475*5.80009
04/03/2013 10:45:00*5.8013*5.7991*5.8019*5.7991
04/03/2013 10:50:00*5.7991*5.7987*5.7999*5.79694
04/03/2013 10:55:00*5.7987*5.79776*5.8008*5.79776
04/03/2013 11:00:00*5.79776*5.79655*5.8*5.7964
04/03/2013 11:05:00*5.79655*5.79896*5.7991*5.79628
04/03/2013 11:10:00*5.79896*5.80137*5.8021*5.7985
04/03/2013 11:15:00*5.80137*5.80563*5.8068*5.80123
04/03/2013 11:20:00*5.80563*5.80769*5.80839*5.8051
04/03/2013 11:25:00*5.80769*5.80721*5.81091*5.8063
04/03/2013 11:30:00*5.80721*5.81022*5.81052*5.80721
04/03/2013 11:35:00*5.81022*5.8076*5.81308*5.8076
04/03/2013 11:40:00*5.8076*5.807*5.8076*5.8058
04/03/2013 11:45:00*5.807*5.8045*5.8076*5.8045
04/03/2013 11:50:00*5.8045*5.80295*5.805*5.80252
04/03/2013 11:55:00*5.80295*5.8032*5.8045*5.80209
04/03/2013 12:00:00*5.8032*5.8066*5.8066*5.8032
04/03/2013 12:05:00*5.8066*5.8064*5.8072*5.806
04/03/2013 12:10:00*5.8064*5.8076*5.8079*5.8061
04/03/2013 12:15:00*5.8076*5.8086*5.8087*5.8071
04/03/2013 12:20:00*5.8086*5.8097*5.8097*5.808
04/03/2013 12:25:00*5.8097*5.8105*5.8108*5.8095
04/03/2013 12:30:00*5.8105*5.8111*5.8112*5.8099
04/03/2013 12:35:00*5.8111*5.81*5.8111*5.80959
04/03/2013 12:40:00*5.81*5.81*5.8106*5.8091
04/03/2013 12:45:00*5.81*5.8106*5.8112*5.8084
04/03/2013 12:50:00*5.8106*5.8096*5.8106*5.8084
04/03/2013 12:55:00*5.8096*5.8083*5.8096*5.8077
04/03/2013 13:00:00*5.8083*5.8081*5.8095*5.8081
04/03/2013 13:05:00*5.8081*5.8086*5.8095*5.8081
04/03/2013 13:10:00*5.8086*5.8094*5.8098*5.8085
04/03/2013 13:15:00*5.8094*5.8104*5.8105*5.8093
04/03/2013 13:20:00*5.8104*5.81037*5.8112*5.80988
04/03/2013 13:25:00*5.81037*5.81065*5.81084*5.80959
04/03/2013 13:30:00*5.81065*5.8078*5.81065*5.8075
04/03/2013 13:35:00*5.8078*5.8083*5.8097*5.8077
04/03/2013 13:40:00*5.8083*5.8083*5.8084*5.8068
04/03/2013 13:45:00*5.8083*5.8071*5.8083*5.8067
04/03/2013 13:50:00*5.8071*5.8071*5.8076*5.8068
04/03/2013 13:55:00*5.8071*5.8073*5.8075*5.806
04/03/2013 14:00:00*5.8073*5.8094*5.8101*5.8073
04/03/2013 14:05:00*5.8094*5.8101*5.8105*5.8085
04/03/2013 14:10:00*5.8101*5.8085*5.8107*5.8078
04/03/2013 14:15:00*5.8085*5.8094*5.8098*5.8079
04/03/2013 14:20:00*5.8094*5.8076*5.81*5.8066
04/03/2013 14:25:00*5.8076*5.80978*5.80978*5.807
04/03/2013 14:30:00*5.80978*5.8097*5.81118*5.80864
04/03/2013 14:35:00*5.8097*5.80956*5.8101*5.80935
04/03/2013 14:40:00*5.80956*5.8087*5.8096*5.80859
04/03/2013 14:45:00*5.8087*5.80703*5.809*5.80657
04/03/2013 14:50:00*5.80703*5.8057*5.8071*5.8055
04/03/2013 14:55:00*5.8057*5.80521*5.8057*5.8042
04/03/2013 15:00:00*5.80521*5.80774*5.80777*5.80521
04/03/2013 15:05:00*5.80774*5.80841*5.80841*5.80728
04/03/2013 15:10:00*5.80841*5.80864*5.80975*5.8077
04/03/2013 15:15:00*5.80864*5.80624*5.80875*5.80624
04/03/2013 15:20:00*5.80624*5.8045*5.8071*5.8045
04/03/2013 15:25:00*5.8045*5.8057*5.8062*5.80312
04/03/2013 15:30:00*5.8057*5.8051*5.806*5.805
04/03/2013 15:35:00*5.8051*5.805*5.8063*5.8039
04/03/2013 15:40:00*5.805*5.8059*5.80723*5.8048
04/03/2013 15:45:00*5.8059*5.8042*5.8067*5.8037
04/03/2013 15:50:00*5.8042*5.8038*5.8047*5.80296
04/03/2013 15:55:00*5.8038*5.80506*5.80551*5.80362
04/03/2013 16:00:00*5.80506*5.8056*5.80576*5.8048
04/03/2013 16:05:00*5.8056*5.80693*5.80695*5.80516
04/03/2013 16:10:00*5.80693*5.80897*5.80897*5.80685
04/03/2013 16:15:00*5.80897*5.80909*5.8091*5.80859
04/03/2013 16:20:00*5.80909*5.80863*5.80909*5.80846
04/03/2013 16:25:00*5.80863*5.8078*5.80863*5.80763
04/03/2013 16:30:00*5.8078*5.80832*5.80904*5.8076
04/03/2013 16:35:00*5.80832*5.81036*5.81091*5.80799
04/03/2013 16:40:00*5.81036*5.81035*5.8111*5.81018
04/03/2013 16:45:00*5.81035*5.81161*5.81198*5.81032
04/03/2013 16:50:00*5.81161*5.81141*5.81161*5.81114
04/03/2013 16:55:00*5.81141*5.813*5.813*5.81072
04/03/2013 17:00:00*5.813*5.81177*5.813*5.811
