04/01/2013 17:05:00*5.8195*5.8205*5.8218*5.818
04/01/2013 17:10:00*5.8205*5.8217*5.822*5.8201
04/01/2013 17:15:00*5.8217*5.8206*5.8217*5.8206
04/01/2013 17:20:00*5.8206*5.8192*5.8213*5.8189
04/01/2013 17:25:00*5.8192*5.8191*5.8196*5.8183
04/01/2013 17:30:00*5.8191*5.8188*5.82104*5.8183
04/01/2013 17:35:00*5.8188*5.8196*5.8201*5.8187
04/01/2013 17:40:00*5.8196*5.8196*5.8201*5.8191
04/01/2013 17:45:00*5.8196*5.8189*5.8202*5.8186
04/01/2013 17:50:00*5.8189*5.8174*5.8189*5.8173
04/01/2013 17:55:00*5.8174*5.8192*5.8193*5.8172
04/01/2013 18:00:00*5.8192*5.8191*5.81944*5.8179
04/01/2013 18:05:00*5.8191*5.8182*5.8191*5.817
04/01/2013 18:10:00*5.8182*5.8183*5.8196*5.8175
04/01/2013 18:15:00*5.8183*5.8191*5.8199*5.8183
04/01/2013 18:20:00*5.8191*5.819*5.8197*5.8189
04/01/2013 18:25:00*5.819*5.81975*5.8205*5.81893
04/01/2013 18:30:00*5.81975*5.8192*5.82034*5.819
04/01/2013 18:35:00*5.8192*5.8185*5.8192*5.818
04/01/2013 18:40:00*5.8185*5.8184*5.8195*5.8183
04/01/2013 18:45:00*5.8184*5.81842*5.8187*5.8183
04/01/2013 18:50:00*5.81842*5.8184*5.8194*5.8181
04/01/2013 18:55:00*5.8184*5.8182*5.81894*5.818
04/01/2013 19:00:00*5.8182*5.81781*5.8187*5.81781
04/01/2013 19:05:00*5.81781*5.8179*5.8184*5.8177
04/01/2013 19:10:00*5.8179*5.81816*5.8182*5.81756
04/01/2013 19:15:00*5.81816*5.81798*5.8182*5.81772
04/01/2013 19:20:00*5.81798*5.8188*5.8189*5.81798
04/01/2013 19:25:00*5.8188*5.8184*5.8188*5.8182
04/01/2013 19:30:00*5.8184*5.8187*5.8199*5.8184
04/01/2013 19:35:00*5.8187*5.8184*5.8189*5.8184
04/01/2013 19:40:00*5.8184*5.8188*5.819*5.8184
04/01/2013 19:45:00*5.8188*5.8184*5.8189*5.8179
04/01/2013 19:50:00*5.8184*5.8182*5.8184*5.8179
04/01/2013 19:55:00*5.8182*5.8179*5.8185*5.8178
04/01/2013 20:00:00*5.8179*5.81817*5.81836*5.8177
04/01/2013 20:05:00*5.81817*5.81877*5.8191*5.81817
04/01/2013 20:10:00*5.81877*5.81685*5.81877*5.81628
04/01/2013 20:15:00*5.81685*5.81648*5.81696*5.81533
04/01/2013 20:20:00*5.81648*5.81691*5.8178*5.81641
04/01/2013 20:25:00*5.81691*5.81595*5.81691*5.81581
04/01/2013 20:30:00*5.81595*5.81445*5.8161*5.81436
04/01/2013 20:35:00*5.81445*5.8114*5.81445*5.8114
04/01/2013 20:40:00*5.8114*5.80846*5.8114*5.80791
04/01/2013 20:45:00*5.80846*5.80753*5.80895*5.80678
04/01/2013 20:50:00*5.80753*5.80838*5.80895*5.80753
04/01/2013 20:55:00*5.80838*5.80689*5.80947*5.80689
04/01/2013 21:00:00*5.80689*5.8096*5.8101*5.80689
04/01/2013 21:05:00*5.8096*5.81175*5.81208*5.8096
04/01/2013 21:10:00*5.81175*5.80942*5.81178*5.80799
04/01/2013 21:15:00*5.80942*5.80947*5.80954*5.80918
04/01/2013 21:20:00*5.80947*5.8096*5.80961*5.80917
04/01/2013 21:25:00*5.8096*5.80929*5.80961*5.8091
04/01/2013 21:30:00*5.80929*5.8074*5.80929*5.80731
04/01/2013 21:35:00*5.8074*5.80769*5.80795*5.8074
04/01/2013 21:40:00*5.80769*5.80681*5.8077*5.8062
04/01/2013 21:45:00*5.80681*5.80669*5.80817*5.80588
04/01/2013 21:50:00*5.80669*5.8053*5.8071*5.80463
04/01/2013 21:55:00*5.8053*5.80512*5.80573*5.8049
04/01/2013 22:00:00*5.80512*5.80565*5.80609*5.80512
04/01/2013 22:05:00*5.80565*5.80572*5.80615*5.80561
04/01/2013 22:10:00*5.80572*5.80552*5.8059*5.80542
04/01/2013 22:15:00*5.80552*5.80599*5.80647*5.80552
04/01/2013 22:20:00*5.80599*5.80682*5.80682*5.80561
04/01/2013 22:25:00*5.80682*5.80713*5.80713*5.8061
04/01/2013 22:30:00*5.80713*5.80662*5.80742*5.80651
04/01/2013 22:35:00*5.80662*5.80692*5.8082*5.80649
04/01/2013 22:40:00*5.80692*5.80678*5.80745*5.80667
04/01/2013 22:45:00*5.80678*5.80639*5.80684*5.80625
04/01/2013 22:50:00*5.80639*5.80688*5.80688*5.8063
04/01/2013 22:55:00*5.80688*5.80639*5.80688*5.80639
04/01/2013 23:00:00*5.80639*5.80676*5.80692*5.80631
04/01/2013 23:05:00*5.80676*5.80701*5.80818*5.80675
04/01/2013 23:10:00*5.80701*5.80745*5.80755*5.80671
04/01/2013 23:15:00*5.80745*5.80743*5.8076*5.80708
04/01/2013 23:20:00*5.80743*5.80737*5.8075*5.80701
04/01/2013 23:25:00*5.80737*5.8054*5.80792*5.8054
04/01/2013 23:30:00*5.8054*5.8063*5.80729*5.80307
04/01/2013 23:35:00*5.8063*5.807*5.80835*5.8055
04/01/2013 23:40:00*5.807*5.8023*5.808*5.8023
04/01/2013 23:45:00*5.8023*5.80237*5.80375*5.8023
04/01/2013 23:50:00*5.80237*5.80251*5.80251*5.80201
04/01/2013 23:55:00*5.80251*5.80365*5.80365*5.80251
04/02/2013 00:00:00*5.80365*5.8063*5.8063*5.80365
04/02/2013 00:05:00*5.8063*5.8049*5.8063*5.8048
04/02/2013 00:10:00*5.8049*5.8059*5.80643*5.8049
04/02/2013 00:15:00*5.8059*5.80531*5.8064*5.80499
04/02/2013 00:20:00*5.80531*5.8059*5.80593*5.80486
04/02/2013 00:25:00*5.8059*5.8062*5.8063*5.80553
04/02/2013 00:30:00*5.8062*5.80754*5.8076*5.8058
04/02/2013 00:35:00*5.80754*5.8079*5.80836*5.80736
04/02/2013 00:40:00*5.8079*5.8073*5.8082*5.80707
04/02/2013 00:45:00*5.8073*5.8083*5.8093*5.8073
04/02/2013 00:50:00*5.8083*5.8081*5.8087*5.80733
04/02/2013 00:55:00*5.8081*5.80894*5.8093*5.8077
04/02/2013 01:00:00*5.80894*5.80913*5.80913*5.80882
04/02/2013 01:05:00*5.80913*5.80902*5.80977*5.80857
04/02/2013 01:10:00*5.80902*5.80806*5.80934*5.80777
04/02/2013 01:15:00*5.80806*5.8085*5.80871*5.80764
04/02/2013 01:20:00*5.8085*5.8079*5.8092*5.8077
04/02/2013 01:25:00*5.8079*5.8082*5.8091*5.8077
04/02/2013 01:30:00*5.8082*5.8113*5.8114*5.8082
04/02/2013 01:35:00*5.8113*5.81114*5.81191*5.80929
04/02/2013 01:40:00*5.81114*5.81068*5.81117*5.80981
04/02/2013 01:45:00*5.81068*5.81191*5.8121*5.81067
04/02/2013 01:50:00*5.81191*5.8112*5.81316*5.81077
04/02/2013 01:55:00*5.8112*5.81232*5.81351*5.81084
04/02/2013 02:00:00*5.81232*5.8138*5.8156*5.812
04/02/2013 02:05:00*5.8138*5.8122*5.8139*5.811
04/02/2013 02:10:00*5.8122*5.8115*5.8135*5.8098
04/02/2013 02:15:00*5.8115*5.8119*5.8132*5.81142
04/02/2013 02:20:00*5.8119*5.81243*5.81329*5.8114
04/02/2013 02:25:00*5.81243*5.81485*5.81625*5.81243
04/02/2013 02:30:00*5.81485*5.8176*5.8181*5.8142
04/02/2013 02:35:00*5.8176*5.8131*5.8177*5.8109
04/02/2013 02:40:00*5.8131*5.814*5.81472*5.8128
04/02/2013 02:45:00*5.814*5.8132*5.8164*5.8132
04/02/2013 02:50:00*5.8132*5.80783*5.8132*5.806
04/02/2013 02:55:00*5.80783*5.80827*5.80849*5.80576
04/02/2013 03:00:00*5.80827*5.81337*5.81337*5.80672
04/02/2013 03:05:00*5.81337*5.8085*5.81337*5.80434
04/02/2013 03:10:00*5.8085*5.8084*5.8111*5.80827
04/02/2013 03:15:00*5.8084*5.81502*5.8156*5.8084
04/02/2013 03:20:00*5.81502*5.818*5.8186*5.8133
04/02/2013 03:25:00*5.818*5.8155*5.8185*5.81507
04/02/2013 03:30:00*5.8155*5.8145*5.81592*5.8131
04/02/2013 03:35:00*5.8145*5.81251*5.81678*5.81251
04/02/2013 03:40:00*5.81251*5.81676*5.817*5.81209
04/02/2013 03:45:00*5.81676*5.8158*5.81681*5.81431
04/02/2013 03:50:00*5.8158*5.81333*5.8164*5.81292
04/02/2013 03:55:00*5.81333*5.8145*5.8155*5.81295
04/02/2013 04:00:00*5.8145*5.81675*5.81787*5.81448
04/02/2013 04:05:00*5.81675*5.81797*5.8182*5.8135
04/02/2013 04:10:00*5.81797*5.82434*5.82538*5.81653
04/02/2013 04:15:00*5.82434*5.82517*5.82678*5.82323
04/02/2013 04:20:00*5.82517*5.8255*5.8278*5.8237
04/02/2013 04:25:00*5.8255*5.8252*5.8257*5.82351
04/02/2013 04:30:00*5.8252*5.82443*5.82667*5.824
04/02/2013 04:35:00*5.82443*5.82491*5.82611*5.82397
04/02/2013 04:40:00*5.82491*5.82236*5.82491*5.8222
04/02/2013 04:45:00*5.82236*5.8231*5.82474*5.8219
04/02/2013 04:50:00*5.8231*5.82082*5.8236*5.82082
04/02/2013 04:55:00*5.82082*5.8205*5.82236*5.8196
04/02/2013 05:00:00*5.8205*5.81859*5.8206*5.81672
04/02/2013 05:05:00*5.81859*5.8208*5.82184*5.81782
04/02/2013 05:10:00*5.8208*5.82174*5.82222*5.82004
04/02/2013 05:15:00*5.82174*5.8239*5.8241*5.82063
04/02/2013 05:20:00*5.8239*5.82229*5.8248*5.8205
04/02/2013 05:25:00*5.82229*5.82321*5.8248*5.82188
04/02/2013 05:30:00*5.82321*5.82157*5.8263*5.82129
04/02/2013 05:35:00*5.82157*5.8204*5.8217*5.8191
04/02/2013 05:40:00*5.8204*5.81953*5.8215*5.8186
04/02/2013 05:45:00*5.81953*5.8185*5.82085*5.8176
04/02/2013 05:50:00*5.8185*5.81801*5.81973*5.81675
04/02/2013 05:55:00*5.81801*5.8182*5.81945*5.8159
04/02/2013 06:00:00*5.8182*5.82156*5.82263*5.81802
04/02/2013 06:05:00*5.82156*5.8224*5.82328*5.8198
04/02/2013 06:10:00*5.8224*5.8206*5.82336*5.8191
04/02/2013 06:15:00*5.8206*5.81491*5.8207*5.81337
04/02/2013 06:20:00*5.81491*5.8138*5.81541*5.81121
04/02/2013 06:25:00*5.8138*5.81213*5.8145*5.81125
04/02/2013 06:30:00*5.81213*5.81508*5.81532*5.81211
04/02/2013 06:35:00*5.81508*5.8151*5.8152*5.81327
04/02/2013 06:40:00*5.8151*5.8179*5.8185*5.8148
04/02/2013 06:45:00*5.8179*5.8215*5.82306*5.8175
04/02/2013 06:50:00*5.8215*5.8241*5.82515*5.8214
04/02/2013 06:55:00*5.8241*5.82183*5.8241*5.82183
04/02/2013 07:00:00*5.82183*5.8224*5.8228*5.81978
04/02/2013 07:05:00*5.8224*5.8204*5.82272*5.81954
04/02/2013 07:10:00*5.8204*5.8174*5.8214*5.8174
04/02/2013 07:15:00*5.8174*5.81946*5.8201*5.81666
04/02/2013 07:20:00*5.81946*5.8204*5.8218*5.8181
04/02/2013 07:25:00*5.8204*5.81929*5.821*5.8183
04/02/2013 07:30:00*5.81929*5.8191*5.81999*5.81798
04/02/2013 07:35:00*5.8191*5.81938*5.82*5.81822
04/02/2013 07:40:00*5.81938*5.81837*5.82042*5.8182
04/02/2013 07:45:00*5.81837*5.81777*5.81961*5.81696
04/02/2013 07:50:00*5.81777*5.8173*5.81874*5.8164
04/02/2013 07:55:00*5.8173*5.8185*5.8192*5.81624
04/02/2013 08:00:00*5.8185*5.81857*5.8192*5.81756
04/02/2013 08:05:00*5.81857*5.8155*5.8191*5.8155
04/02/2013 08:10:00*5.8155*5.81619*5.81799*5.8152
04/02/2013 08:15:00*5.81619*5.81377*5.81948*5.81377
04/02/2013 08:20:00*5.81377*5.80964*5.8146*5.80964
04/02/2013 08:25:00*5.80964*5.8129*5.8131*5.8082
04/02/2013 08:30:00*5.8129*5.8166*5.817*5.8124
04/02/2013 08:35:00*5.8166*5.8165*5.8179*5.81367
04/02/2013 08:40:00*5.8165*5.8186*5.819*5.8162
04/02/2013 08:45:00*5.8186*5.8174*5.8189*5.81714
04/02/2013 08:50:00*5.8174*5.81666*5.8192*5.81643
04/02/2013 08:55:00*5.81666*5.8169*5.81736*5.81533
04/02/2013 09:00:00*5.8169*5.81775*5.81831*5.8166
04/02/2013 09:05:00*5.81775*5.82086*5.8211*5.81775
04/02/2013 09:10:00*5.82086*5.8204*5.82086*5.81881
04/02/2013 09:15:00*5.8204*5.82146*5.8222*5.82007
04/02/2013 09:20:00*5.82146*5.8227*5.8249*5.8212
04/02/2013 09:25:00*5.8227*5.8279*5.8282*5.8227
04/02/2013 09:30:00*5.8279*5.8266*5.82863*5.8246
04/02/2013 09:35:00*5.8266*5.8277*5.8294*5.8266
04/02/2013 09:40:00*5.8277*5.8278*5.8291*5.8268
04/02/2013 09:45:00*5.8278*5.82642*5.8284*5.8261
04/02/2013 09:50:00*5.82642*5.82649*5.82981*5.82551
04/02/2013 09:55:00*5.82649*5.8247*5.82702*5.82372
04/02/2013 10:00:00*5.8247*5.82448*5.8255*5.82253
04/02/2013 10:05:00*5.82448*5.8233*5.82508*5.82171
04/02/2013 10:10:00*5.8233*5.82069*5.8237*5.82047
04/02/2013 10:15:00*5.82069*5.8202*5.822*5.8196
04/02/2013 10:20:00*5.8202*5.8213*5.8219*5.82
04/02/2013 10:25:00*5.8213*5.81729*5.8217*5.81729
04/02/2013 10:30:00*5.81729*5.81473*5.8187*5.8134
04/02/2013 10:35:00*5.81473*5.8189*5.8189*5.81473
04/02/2013 10:40:00*5.8189*5.8206*5.8211*5.81836
04/02/2013 10:45:00*5.8206*5.8189*5.8211*5.81816
04/02/2013 10:50:00*5.8189*5.81691*5.8189*5.8139
04/02/2013 10:55:00*5.81691*5.81212*5.81691*5.8119
04/02/2013 11:00:00*5.81212*5.8082*5.8135*5.807
04/02/2013 11:05:00*5.8082*5.80983*5.8135*5.8082
04/02/2013 11:10:00*5.80983*5.81087*5.81221*5.8075
04/02/2013 11:15:00*5.81087*5.80859*5.81114*5.80774
04/02/2013 11:20:00*5.80859*5.8082*5.80999*5.80804
04/02/2013 11:25:00*5.8082*5.81082*5.812*5.80767
04/02/2013 11:30:00*5.81082*5.80956*5.8122*5.80956
04/02/2013 11:35:00*5.80956*5.81062*5.811*5.8094
04/02/2013 11:40:00*5.81062*5.8108*5.81176*5.8101
04/02/2013 11:45:00*5.8108*5.81262*5.81262*5.81
04/02/2013 11:50:00*5.81262*5.8144*5.81468*5.81262
04/02/2013 11:55:00*5.8144*5.8137*5.8159*5.81301
04/02/2013 12:00:00*5.8137*5.8124*5.8142*5.8124
04/02/2013 12:05:00*5.8124*5.8124*5.8129*5.8114
04/02/2013 12:10:00*5.8124*5.8134*5.8138*5.8123
04/02/2013 12:15:00*5.8134*5.8121*5.8137*5.8116
04/02/2013 12:20:00*5.8121*5.8126*5.8138*5.8118
04/02/2013 12:25:00*5.8126*5.81231*5.81294*5.81231
04/02/2013 12:30:00*5.81231*5.81305*5.81394*5.81231
04/02/2013 12:35:00*5.81305*5.8151*5.8154*5.81305
04/02/2013 12:40:00*5.8151*5.8157*5.8162*5.81464
04/02/2013 12:45:00*5.8157*5.8153*5.8165*5.8153
04/02/2013 12:50:00*5.8153*5.8151*5.8154*5.8146
04/02/2013 12:55:00*5.8151*5.8166*5.8168*5.8147
04/02/2013 13:00:00*5.8166*5.8196*5.8209*5.8165
04/02/2013 13:05:00*5.8196*5.81865*5.82*5.81797
04/02/2013 13:10:00*5.81865*5.81994*5.82046*5.81859
04/02/2013 13:15:00*5.81994*5.81912*5.82072*5.8191
04/02/2013 13:20:00*5.81912*5.82096*5.8211*5.81789
04/02/2013 13:25:00*5.82096*5.8192*5.82247*5.81916
04/02/2013 13:30:00*5.8192*5.82023*5.8207*5.81881
04/02/2013 13:35:00*5.82023*5.81803*5.82045*5.81786
04/02/2013 13:40:00*5.81803*5.81898*5.81976*5.81803
04/02/2013 13:45:00*5.81898*5.81848*5.81908*5.81802
04/02/2013 13:50:00*5.81848*5.81888*5.8193*5.81837
04/02/2013 13:55:00*5.81888*5.82061*5.82108*5.81838
04/02/2013 14:00:00*5.82061*5.82126*5.82126*5.82019
04/02/2013 14:05:00*5.82126*5.82053*5.8219*5.82053
04/02/2013 14:10:00*5.82053*5.82019*5.82053*5.81936
04/02/2013 14:15:00*5.82019*5.81906*5.82019*5.81842
04/02/2013 14:20:00*5.81906*5.81774*5.81906*5.81773
04/02/2013 14:25:00*5.81774*5.81911*5.82213*5.81764
04/02/2013 14:30:00*5.81911*5.8201*5.8204*5.81897
04/02/2013 14:35:00*5.8201*5.8206*5.8206*5.81993
04/02/2013 14:40:00*5.8206*5.82008*5.8212*5.82008
04/02/2013 14:45:00*5.82008*5.82106*5.82149*5.81984
04/02/2013 14:50:00*5.82106*5.82173*5.822*5.82084
04/02/2013 14:55:00*5.82173*5.82314*5.82335*5.82114
04/02/2013 15:00:00*5.82314*5.82264*5.82314*5.82218
04/02/2013 15:05:00*5.82264*5.82323*5.82435*5.82264
04/02/2013 15:10:00*5.82323*5.82337*5.82519*5.82301
04/02/2013 15:15:00*5.82337*5.82268*5.82337*5.82258
04/02/2013 15:20:00*5.82268*5.82379*5.82456*5.82268
04/02/2013 15:25:00*5.82379*5.82058*5.82388*5.82058
04/02/2013 15:30:00*5.82058*5.82004*5.82104*5.81857
04/02/2013 15:35:00*5.82004*5.81734*5.8202*5.81734
04/02/2013 15:40:00*5.81734*5.81858*5.819*5.81734
04/02/2013 15:45:00*5.81858*5.8199*5.81994*5.81826
04/02/2013 15:50:00*5.8199*5.81921*5.82003*5.81872
04/02/2013 15:55:00*5.81921*5.81916*5.81942*5.81915
04/02/2013 16:00:00*5.81916*5.81878*5.81923*5.81811
04/02/2013 16:05:00*5.81878*5.81842*5.81927*5.81808
04/02/2013 16:10:00*5.81842*5.81683*5.81842*5.81673
04/02/2013 16:15:00*5.81683*5.81782*5.81798*5.81567
04/02/2013 16:20:00*5.81782*5.81863*5.81919*5.81742
04/02/2013 16:25:00*5.81863*5.81984*5.81984*5.81863
04/02/2013 16:30:00*5.81984*5.81884*5.82016*5.81855
04/02/2013 16:35:00*5.81884*5.81834*5.81911*5.81767
04/02/2013 16:40:00*5.81834*5.81709*5.81855*5.81709
04/02/2013 16:45:00*5.81709*5.81563*5.81719*5.81478
04/02/2013 16:50:00*5.81563*5.81516*5.81563*5.81458
04/02/2013 16:55:00*5.81516*5.81408*5.8153*5.81306
04/02/2013 17:00:00*5.81408*5.81464*5.8163*5.8136
