03/31/2013 17:05:00*5.8426*5.8437*5.8437*5.8338
03/31/2013 17:10:00*5.8437*5.8437*5.8437*5.8405
03/31/2013 17:15:00*5.8437*5.8433*5.844*5.8433
03/31/2013 17:20:00*5.8433*5.8417*5.8433*5.8416
03/31/2013 17:25:00*5.8417*5.8421*5.8435*5.84038
03/31/2013 17:30:00*5.8421*5.8433*5.8434*5.84202
03/31/2013 17:35:00*5.8433*5.8429*5.8436*5.8403
03/31/2013 17:40:00*5.8429*5.8429*5.8429*5.8412
03/31/2013 17:45:00*5.8429*5.8414*5.8429*5.8414
03/31/2013 17:50:00*5.8414*5.8423*5.843*5.8414
03/31/2013 17:55:00*5.8423*5.8424*5.8425*5.8419
03/31/2013 18:00:00*5.8424*5.8424*5.8443*5.8414
03/31/2013 18:05:00*5.8424*5.8428*5.84351*5.84158
03/31/2013 18:10:00*5.8428*5.844*5.84434*5.8428
03/31/2013 18:15:00*5.844*5.84677*5.84695*5.8438
03/31/2013 18:20:00*5.84677*5.84694*5.84713*5.8461
03/31/2013 18:25:00*5.84694*5.84722*5.84722*5.84656
03/31/2013 18:30:00*5.84722*5.8472*5.84761*5.8472
03/31/2013 18:35:00*5.8472*5.84866*5.84867*5.84703
03/31/2013 18:40:00*5.84866*5.84877*5.84877*5.84847
03/31/2013 18:45:00*5.84877*5.84854*5.84878*5.84847
03/31/2013 18:50:00*5.84854*5.84851*5.8486*5.8485
03/31/2013 18:55:00*5.84851*5.8448*5.84852*5.8448
03/31/2013 19:00:00*5.8448*5.84503*5.84542*5.84401
03/31/2013 19:05:00*5.84503*5.84532*5.84678*5.84503
03/31/2013 19:10:00*5.84532*5.84543*5.84579*5.84478
03/31/2013 19:15:00*5.84543*5.84548*5.84598*5.84493
03/31/2013 19:20:00*5.84548*5.84676*5.84725*5.84546
03/31/2013 19:25:00*5.84676*5.84613*5.84676*5.8461
03/31/2013 19:30:00*5.84613*5.8461*5.84616*5.84608
03/31/2013 19:35:00*5.8461*5.84706*5.84706*5.8461
03/31/2013 19:40:00*5.84706*5.84656*5.84706*5.84656
03/31/2013 19:45:00*5.84656*5.84661*5.84663*5.84654
03/31/2013 19:50:00*5.84661*5.84617*5.8467*5.84607
03/31/2013 19:55:00*5.84617*5.8468*5.8472*5.84612
03/31/2013 20:00:00*5.8468*5.84675*5.84701*5.84656
03/31/2013 20:05:00*5.84675*5.84636*5.8468*5.84605
03/31/2013 20:10:00*5.84636*5.84879*5.84879*5.8457
03/31/2013 20:15:00*5.84879*5.85002*5.85017*5.84879
03/31/2013 20:20:00*5.85002*5.84904*5.85002*5.84893
03/31/2013 20:25:00*5.84904*5.84994*5.84998*5.84878
03/31/2013 20:30:00*5.84994*5.85112*5.85112*5.8499
03/31/2013 20:35:00*5.85112*5.85218*5.85219*5.85102
03/31/2013 20:40:00*5.85218*5.85158*5.85218*5.85136
03/31/2013 20:45:00*5.85158*5.85227*5.85232*5.85158
03/31/2013 20:50:00*5.85227*5.85338*5.85343*5.8522
03/31/2013 20:55:00*5.85338*5.85402*5.8541*5.85296
03/31/2013 21:00:00*5.85402*5.8514*5.85402*5.8513
03/31/2013 21:05:00*5.8514*5.85466*5.85466*5.8513
03/31/2013 21:10:00*5.85466*5.85481*5.85528*5.85324
03/31/2013 21:15:00*5.85481*5.85527*5.8557*5.85415
03/31/2013 21:20:00*5.85527*5.85713*5.8576*5.85527
03/31/2013 21:25:00*5.85713*5.85638*5.85713*5.85632
03/31/2013 21:30:00*5.85638*5.85878*5.85878*5.85617
03/31/2013 21:35:00*5.85878*5.85958*5.86164*5.85878
03/31/2013 21:40:00*5.85958*5.85919*5.85982*5.85887
03/31/2013 21:45:00*5.85919*5.8595*5.86182*5.85919
03/31/2013 21:50:00*5.8595*5.86169*5.86202*5.8594
03/31/2013 21:55:00*5.86169*5.86081*5.86201*5.86061
03/31/2013 22:00:00*5.86081*5.85987*5.86105*5.85893
03/31/2013 22:05:00*5.85987*5.85878*5.85987*5.85878
03/31/2013 22:10:00*5.85878*5.85842*5.85882*5.85757
03/31/2013 22:15:00*5.85842*5.85857*5.85975*5.85842
03/31/2013 22:20:00*5.85857*5.85862*5.85894*5.8585
03/31/2013 22:25:00*5.85862*5.85654*5.85863*5.85654
03/31/2013 22:30:00*5.85654*5.85641*5.85734*5.85641
03/31/2013 22:35:00*5.85641*5.85713*5.85755*5.85562
03/31/2013 22:40:00*5.85713*5.85948*5.86068*5.85713
03/31/2013 22:45:00*5.85948*5.85715*5.85948*5.85715
03/31/2013 22:50:00*5.85715*5.85701*5.85761*5.85673
03/31/2013 22:55:00*5.85701*5.85797*5.85856*5.85677
03/31/2013 23:00:00*5.85797*5.85925*5.86007*5.8579
03/31/2013 23:05:00*5.85925*5.85714*5.85925*5.85695
03/31/2013 23:10:00*5.85714*5.85719*5.8573*5.85651
03/31/2013 23:15:00*5.85719*5.85772*5.85772*5.85718
03/31/2013 23:20:00*5.85772*5.85718*5.85772*5.85656
03/31/2013 23:25:00*5.85718*5.85706*5.85764*5.85706
03/31/2013 23:30:00*5.85706*5.85744*5.85808*5.85704
03/31/2013 23:35:00*5.85744*5.85897*5.85898*5.85744
03/31/2013 23:40:00*5.85897*5.85863*5.85897*5.85774
03/31/2013 23:45:00*5.85863*5.85843*5.8589*5.85812
03/31/2013 23:50:00*5.85843*5.85815*5.85858*5.85808
03/31/2013 23:55:00*5.85815*5.85811*5.8583*5.85811
04/01/2013 00:00:00*5.85811*5.85742*5.85818*5.85718
04/01/2013 00:05:00*5.85742*5.85676*5.85763*5.85676
04/01/2013 00:10:00*5.85676*5.85654*5.85676*5.85629
04/01/2013 00:15:00*5.85654*5.85642*5.8566*5.8564
04/01/2013 00:20:00*5.85642*5.85707*5.85707*5.85642
04/01/2013 00:25:00*5.85707*5.85781*5.85785*5.85704
04/01/2013 00:30:00*5.85781*5.85822*5.85824*5.85773
04/01/2013 00:35:00*5.85822*5.85825*5.85926*5.85811
04/01/2013 00:40:00*5.85825*5.85994*5.86048*5.85825
04/01/2013 00:45:00*5.85994*5.85941*5.86041*5.85728
04/01/2013 00:50:00*5.85941*5.85865*5.85953*5.85857
04/01/2013 00:55:00*5.85865*5.85813*5.85874*5.8577
04/01/2013 01:00:00*5.85813*5.85912*5.86044*5.85797
04/01/2013 01:05:00*5.85912*5.85731*5.85912*5.85599
04/01/2013 01:10:00*5.85731*5.85638*5.85744*5.8553
04/01/2013 01:15:00*5.85638*5.85461*5.85641*5.85409
04/01/2013 01:20:00*5.85461*5.85445*5.85469*5.85422
04/01/2013 01:25:00*5.85445*5.85361*5.85461*5.85361
04/01/2013 01:30:00*5.85361*5.85342*5.85432*5.85259
04/01/2013 01:35:00*5.85342*5.85619*5.85635*5.85342
04/01/2013 01:40:00*5.85619*5.85255*5.85691*5.85161
04/01/2013 01:45:00*5.85255*5.85373*5.85387*5.85237
04/01/2013 01:50:00*5.85373*5.85456*5.85456*5.85278
04/01/2013 01:55:00*5.85456*5.85428*5.85469*5.85302
04/01/2013 02:00:00*5.85428*5.85317*5.85466*5.85316
04/01/2013 02:05:00*5.85317*5.8522*5.85439*5.8519
04/01/2013 02:10:00*5.8522*5.8517*5.8528*5.8515
04/01/2013 02:15:00*5.8517*5.85234*5.8525*5.8499
04/01/2013 02:20:00*5.85234*5.8493*5.8526*5.84796
04/01/2013 02:25:00*5.8493*5.8414*5.8493*5.8414
04/01/2013 02:30:00*5.8414*5.8416*5.842*5.84078
04/01/2013 02:35:00*5.8416*5.8405*5.8416*5.8397
04/01/2013 02:40:00*5.8405*5.8445*5.8456*5.84041
04/01/2013 02:45:00*5.8445*5.8468*5.8468*5.8434
04/01/2013 02:50:00*5.8468*5.8439*5.84748*5.8431
04/01/2013 02:55:00*5.8439*5.8422*5.8441*5.8419
04/01/2013 03:00:00*5.8422*5.8408*5.8425*5.8407
04/01/2013 03:05:00*5.8408*5.8382*5.8408*5.8366
04/01/2013 03:10:00*5.8382*5.83822*5.8384*5.83519
04/01/2013 03:15:00*5.83822*5.8366*5.84*5.83607
04/01/2013 03:20:00*5.8366*5.83566*5.83904*5.83549
04/01/2013 03:25:00*5.83566*5.8337*5.8363*5.8327
04/01/2013 03:30:00*5.8337*5.83215*5.83637*5.8303
04/01/2013 03:35:00*5.83215*5.83295*5.83473*5.83115
04/01/2013 03:40:00*5.83295*5.83504*5.8352*5.83218
04/01/2013 03:45:00*5.83504*5.83987*5.83987*5.83492
04/01/2013 03:50:00*5.83987*5.83853*5.83987*5.83628
04/01/2013 03:55:00*5.83853*5.83844*5.83858*5.83844
04/01/2013 04:00:00*5.83844*5.83855*5.83864*5.83844
04/01/2013 04:05:00*5.83855*5.8372*5.83859*5.83707
04/01/2013 04:10:00*5.8372*5.84308*5.844*5.83705
04/01/2013 04:15:00*5.84308*5.842*5.8431*5.8416
04/01/2013 04:20:00*5.842*5.84045*5.8428*5.84045
04/01/2013 04:25:00*5.84045*5.8387*5.84086*5.8384
04/01/2013 04:30:00*5.8387*5.83815*5.83896*5.83815
04/01/2013 04:35:00*5.83815*5.8321*5.83834*5.8321
04/01/2013 04:40:00*5.8321*5.8306*5.8325*5.82958
04/01/2013 04:45:00*5.8306*5.8271*5.83082*5.826
04/01/2013 04:50:00*5.8271*5.8268*5.8271*5.826
04/01/2013 04:55:00*5.8268*5.8283*5.8283*5.8268
04/01/2013 05:00:00*5.8283*5.8291*5.8295*5.82798
04/01/2013 05:05:00*5.8291*5.8271*5.8291*5.827
04/01/2013 05:10:00*5.8271*5.8257*5.8271*5.8251
04/01/2013 05:15:00*5.8257*5.8264*5.8266*5.8256
04/01/2013 05:20:00*5.8264*5.82642*5.8285*5.8262
04/01/2013 05:25:00*5.82642*5.8264*5.827*5.8262
04/01/2013 05:30:00*5.8264*5.82519*5.8275*5.82519
04/01/2013 05:35:00*5.82519*5.8253*5.8258*5.82491
04/01/2013 05:40:00*5.8253*5.8254*5.8257*5.8247
04/01/2013 05:45:00*5.8254*5.82444*5.82564*5.82421
04/01/2013 05:50:00*5.82444*5.82453*5.8248*5.824
04/01/2013 05:55:00*5.82453*5.8245*5.82528*5.82366
04/01/2013 06:00:00*5.8245*5.8283*5.8284*5.8239
04/01/2013 06:05:00*5.8283*5.828*5.8283*5.8275
04/01/2013 06:10:00*5.828*5.82663*5.828*5.82663
04/01/2013 06:15:00*5.82663*5.82565*5.8267*5.82351
04/01/2013 06:20:00*5.82565*5.82559*5.82737*5.82502
04/01/2013 06:25:00*5.82559*5.82638*5.82665*5.82444
04/01/2013 06:30:00*5.82638*5.82574*5.82718*5.8256
04/01/2013 06:35:00*5.82574*5.82506*5.82574*5.82303
04/01/2013 06:40:00*5.82506*5.8244*5.82506*5.82309
04/01/2013 06:45:00*5.8244*5.8251*5.82737*5.824
04/01/2013 06:50:00*5.8251*5.82687*5.82687*5.824
04/01/2013 06:55:00*5.82687*5.82817*5.82859*5.82687
04/01/2013 07:00:00*5.82817*5.82715*5.8284*5.8265
04/01/2013 07:05:00*5.82715*5.82576*5.82727*5.82499
04/01/2013 07:10:00*5.82576*5.82532*5.82658*5.82509
04/01/2013 07:15:00*5.82532*5.82445*5.82532*5.82445
04/01/2013 07:20:00*5.82445*5.8248*5.8262*5.82424
04/01/2013 07:25:00*5.8248*5.82611*5.8266*5.82474
04/01/2013 07:30:00*5.82611*5.8284*5.8293*5.82577
04/01/2013 07:35:00*5.8284*5.83*5.8309*5.82786
04/01/2013 07:40:00*5.83*5.828*5.8301*5.8276
04/01/2013 07:45:00*5.828*5.8284*5.8292*5.8271
04/01/2013 07:50:00*5.8284*5.8281*5.8285*5.8279
04/01/2013 07:55:00*5.8281*5.8291*5.8301*5.8275
04/01/2013 08:00:00*5.8291*5.8303*5.8304*5.82875
04/01/2013 08:05:00*5.8303*5.82873*5.8305*5.8279
04/01/2013 08:10:00*5.82873*5.82909*5.8297*5.8269
04/01/2013 08:15:00*5.82909*5.83058*5.83099*5.827
04/01/2013 08:20:00*5.83058*5.83022*5.83135*5.83022
04/01/2013 08:25:00*5.83022*5.8253*5.83022*5.82519
04/01/2013 08:30:00*5.8253*5.82486*5.82631*5.8248
04/01/2013 08:35:00*5.82486*5.8248*5.82523*5.8248
04/01/2013 08:40:00*5.8248*5.82372*5.82516*5.82372
04/01/2013 08:45:00*5.82372*5.8228*5.82426*5.8212
04/01/2013 08:50:00*5.8228*5.8233*5.8238*5.8224
04/01/2013 08:55:00*5.8233*5.82207*5.82401*5.82207
04/01/2013 09:00:00*5.82207*5.8247*5.8251*5.82151
04/01/2013 09:05:00*5.8247*5.8253*5.826*5.8241
04/01/2013 09:10:00*5.8253*5.82517*5.82667*5.82404
04/01/2013 09:15:00*5.82517*5.8257*5.8257*5.82413
04/01/2013 09:20:00*5.8257*5.82667*5.82686*5.82517
04/01/2013 09:25:00*5.82667*5.827*5.827*5.8257
04/01/2013 09:30:00*5.827*5.826*5.8274*5.8258
04/01/2013 09:35:00*5.826*5.8271*5.82759*5.82561
04/01/2013 09:40:00*5.8271*5.8266*5.8277*5.82622
04/01/2013 09:45:00*5.8266*5.8256*5.8271*5.8253
04/01/2013 09:50:00*5.8256*5.8254*5.82636*5.8248
04/01/2013 09:55:00*5.8254*5.8239*5.8258*5.8239
04/01/2013 10:00:00*5.8239*5.8225*5.8251*5.821
04/01/2013 10:05:00*5.8225*5.8168*5.8225*5.8153
04/01/2013 10:10:00*5.8168*5.8098*5.8168*5.8075
04/01/2013 10:15:00*5.8098*5.8119*5.813*5.8096
04/01/2013 10:20:00*5.8119*5.8108*5.8119*5.8084
04/01/2013 10:25:00*5.8108*5.8146*5.81612*5.8103
04/01/2013 10:30:00*5.8146*5.8161*5.8162*5.8122
04/01/2013 10:35:00*5.8161*5.8144*5.8165*5.8135
04/01/2013 10:40:00*5.8144*5.8148*5.8153*5.8139
04/01/2013 10:45:00*5.8148*5.816*5.81641*5.8129
04/01/2013 10:50:00*5.816*5.8191*5.8191*5.8159
04/01/2013 10:55:00*5.8191*5.8134*5.8191*5.8134
04/01/2013 11:00:00*5.8134*5.8167*5.8182*5.8125
04/01/2013 11:05:00*5.8167*5.8147*5.818*5.8129
04/01/2013 11:10:00*5.8147*5.812*5.8148*5.8119
04/01/2013 11:15:00*5.812*5.81539*5.81697*5.8101
04/01/2013 11:20:00*5.81539*5.82071*5.82071*5.81468
04/01/2013 11:25:00*5.82071*5.8219*5.823*5.8196
04/01/2013 11:30:00*5.8219*5.8123*5.8222*5.8113
04/01/2013 11:35:00*5.8123*5.8136*5.8147*5.81
04/01/2013 11:40:00*5.8136*5.8151*5.8168*5.8128
04/01/2013 11:45:00*5.8151*5.815*5.8158*5.814
04/01/2013 11:50:00*5.815*5.8125*5.8151*5.8123
04/01/2013 11:55:00*5.8125*5.8143*5.8151*5.8119
04/01/2013 12:00:00*5.8143*5.8145*5.8159*5.8135
04/01/2013 12:05:00*5.8145*5.8135*5.8152*5.813
04/01/2013 12:10:00*5.8135*5.813*5.816*5.813
04/01/2013 12:15:00*5.813*5.8145*5.8149*5.8127
04/01/2013 12:20:00*5.8145*5.8163*5.8165*5.8142
04/01/2013 12:25:00*5.8163*5.8166*5.8176*5.8159
04/01/2013 12:30:00*5.8166*5.8171*5.8176*5.8162
04/01/2013 12:35:00*5.8171*5.8175*5.8177*5.8171
04/01/2013 12:40:00*5.8175*5.8174*5.8177*5.8171
04/01/2013 12:45:00*5.8174*5.8169*5.8175*5.8163
04/01/2013 12:50:00*5.8169*5.8164*5.8172*5.8164
04/01/2013 12:55:00*5.8164*5.816*5.8164*5.8154
04/01/2013 13:00:00*5.816*5.81596*5.8168*5.81532
04/01/2013 13:05:00*5.81596*5.812*5.81621*5.8108
04/01/2013 13:10:00*5.812*5.8127*5.8129*5.8104
04/01/2013 13:15:00*5.8127*5.8144*5.8144*5.8113
04/01/2013 13:20:00*5.8144*5.8147*5.8155*5.8142
04/01/2013 13:25:00*5.8147*5.8143*5.8152*5.8131
04/01/2013 13:30:00*5.8143*5.8129*5.8148*5.8128
04/01/2013 13:35:00*5.8129*5.8116*5.8129*5.8115
04/01/2013 13:40:00*5.8116*5.8115*5.8117*5.8115
04/01/2013 13:45:00*5.8115*5.8125*5.8126*5.8115
04/01/2013 13:50:00*5.8125*5.8135*5.8136*5.8125
04/01/2013 13:55:00*5.8135*5.8135*5.8138*5.8132
04/01/2013 14:00:00*5.8135*5.8133*5.8138*5.8132
04/01/2013 14:05:00*5.8133*5.8133*5.8137*5.8131
04/01/2013 14:10:00*5.8133*5.8121*5.8133*5.8118
04/01/2013 14:15:00*5.8121*5.8108*5.8121*5.8089
04/01/2013 14:20:00*5.8108*5.81413*5.81413*5.8101
04/01/2013 14:25:00*5.81413*5.8127*5.81413*5.81188
04/01/2013 14:30:00*5.8127*5.8138*5.8141*5.8111
04/01/2013 14:35:00*5.8138*5.8157*5.8164*5.8138
04/01/2013 14:40:00*5.8157*5.8161*5.8161*5.8153
04/01/2013 14:45:00*5.8161*5.81582*5.8167*5.8156
04/01/2013 14:50:00*5.81582*5.815*5.81582*5.8149
04/01/2013 14:55:00*5.815*5.8147*5.8151*5.81397
04/01/2013 15:00:00*5.8147*5.8161*5.8161*5.81451
04/01/2013 15:05:00*5.8161*5.8155*5.8164*5.81328
04/01/2013 15:10:00*5.8155*5.8162*5.81631*5.81542
04/01/2013 15:15:00*5.8162*5.8176*5.81763*5.8162
04/01/2013 15:20:00*5.8176*5.81747*5.81858*5.81739
04/01/2013 15:25:00*5.81747*5.81835*5.8187*5.8164
04/01/2013 15:30:00*5.81835*5.8193*5.8196*5.8173
04/01/2013 15:35:00*5.8193*5.8189*5.8193*5.8189
04/01/2013 15:40:00*5.8189*5.8194*5.8201*5.8186
04/01/2013 15:45:00*5.8194*5.8194*5.8207*5.8194
04/01/2013 15:50:00*5.8194*5.8194*5.8194*5.8184
04/01/2013 15:55:00*5.8194*5.8193*5.8196*5.8189
04/01/2013 16:00:00*5.8193*5.8202*5.8204*5.8193
04/01/2013 16:05:00*5.8202*5.8178*5.8202*5.8177
04/01/2013 16:10:00*5.8178*5.817*5.818*5.817
04/01/2013 16:15:00*5.817*5.8178*5.8179*5.8165
04/01/2013 16:20:00*5.8178*5.8177*5.8187*5.8177
04/01/2013 16:25:00*5.8177*5.8183*5.82122*5.8159
04/01/2013 16:30:00*5.8183*5.8187*5.8214*5.8178
04/01/2013 16:35:00*5.8187*5.819*5.819*5.8176
04/01/2013 16:40:00*5.819*5.8193*5.8196*5.8183
04/01/2013 16:45:00*5.8193*5.81901*5.8204*5.8184
04/01/2013 16:50:00*5.81901*5.8209*5.8235*5.81901
04/01/2013 16:55:00*5.8209*5.8203*5.8216*5.8189
04/01/2013 17:00:00*5.8203*5.8195*5.8203*5.8184
