03/31/2013 14:45:00*5.8448*5.8452*5.8452*5.8426
03/31/2013 14:50:00*5.8452*5.8447*5.8463*5.8427
03/31/2013 14:55:00*5.8447*5.8447*5.8447*5.8446
03/31/2013 15:10:00*5.843*5.8447*5.8454*5.8429
03/31/2013 15:40:00*5.8452*5.8453*5.8455*5.8452
03/31/2013 16:10:00*5.8426*5.8429*5.843*5.8425
03/31/2013 17:00:00*5.8436*5.8426*5.8437*5.8424
