03/28/2013 17:05:00*5.84024*5.8412*5.8416*5.837
03/28/2013 17:10:00*5.8412*5.8394*5.8412*5.8393
03/28/2013 17:15:00*5.8394*5.8403*5.841*5.8393
03/28/2013 17:20:00*5.8403*5.841*5.8413*5.8403
03/28/2013 17:25:00*5.841*5.8398*5.841*5.8398
03/28/2013 17:30:00*5.8398*5.828*5.8409*5.827
03/28/2013 17:35:00*5.828*5.8362*5.8362*5.828
03/28/2013 17:40:00*5.8362*5.8372*5.8373*5.8362
03/28/2013 17:45:00*5.8372*5.8371*5.8373*5.837
03/28/2013 17:50:00*5.8371*5.8385*5.8388*5.8365
03/28/2013 17:55:00*5.8385*5.8384*5.8386*5.8381
03/28/2013 18:00:00*5.8384*5.8373*5.8388*5.8349
03/28/2013 18:05:00*5.8373*5.83956*5.83962*5.8373
03/28/2013 18:10:00*5.83956*5.8371*5.83973*5.837
03/28/2013 18:15:00*5.8371*5.8376*5.8377*5.8365
03/28/2013 18:20:00*5.8376*5.8369*5.8379*5.8369
03/28/2013 18:25:00*5.8369*5.8378*5.8378*5.8354
03/28/2013 18:30:00*5.8378*5.8368*5.83894*5.8356
03/28/2013 18:35:00*5.8368*5.8379*5.8381*5.8368
03/28/2013 18:40:00*5.8379*5.8377*5.8379*5.8373
03/28/2013 18:45:00*5.8377*5.8365*5.8382*5.8363
03/28/2013 18:50:00*5.8365*5.83859*5.83893*5.8355
03/28/2013 18:55:00*5.83859*5.83813*5.83889*5.8364
03/28/2013 19:00:00*5.83813*5.83851*5.83871*5.8378
03/28/2013 19:05:00*5.83851*5.83881*5.84011*5.83835
03/28/2013 19:10:00*5.83881*5.8388*5.83932*5.83829
03/28/2013 19:15:00*5.8388*5.83938*5.83962*5.83858
03/28/2013 19:20:00*5.83938*5.83951*5.83957*5.8384
03/28/2013 19:25:00*5.83951*5.83923*5.83961*5.83923
03/28/2013 19:30:00*5.83923*5.83936*5.83961*5.83923
03/28/2013 19:35:00*5.83936*5.8384*5.83936*5.8383
03/28/2013 19:40:00*5.8384*5.8388*5.8392*5.8381
03/28/2013 19:45:00*5.8388*5.8387*5.8393*5.8387
03/28/2013 19:50:00*5.8387*5.83586*5.8387*5.8348
03/28/2013 19:55:00*5.83586*5.8371*5.83793*5.83586
03/28/2013 20:00:00*5.8371*5.8396*5.8398*5.83667
03/28/2013 20:05:00*5.8396*5.8393*5.8396*5.8375
03/28/2013 20:10:00*5.8393*5.83947*5.83947*5.8387
03/28/2013 20:15:00*5.83947*5.83994*5.84013*5.83936
03/28/2013 20:20:00*5.83994*5.83943*5.84017*5.83942
03/28/2013 20:25:00*5.83943*5.8391*5.83943*5.83852
03/28/2013 20:30:00*5.8391*5.83919*5.84*5.83857
03/28/2013 20:35:00*5.83919*5.8395*5.8396*5.839
03/28/2013 20:40:00*5.8395*5.838*5.8395*5.8377
03/28/2013 20:45:00*5.838*5.8385*5.8385*5.8344
03/28/2013 20:50:00*5.8385*5.8357*5.8385*5.8348
03/28/2013 20:55:00*5.8357*5.8293*5.8361*5.8293
03/28/2013 21:00:00*5.8293*5.8325*5.8325*5.8293
03/28/2013 21:05:00*5.8325*5.8338*5.8341*5.8325
03/28/2013 21:10:00*5.8338*5.8344*5.8349*5.8323
03/28/2013 21:15:00*5.8344*5.8363*5.8363*5.83403
03/28/2013 21:20:00*5.8363*5.8361*5.8368*5.83524
03/28/2013 21:25:00*5.8361*5.8358*5.8363*5.8357
03/28/2013 21:30:00*5.8358*5.8361*5.8368*5.8356
03/28/2013 21:35:00*5.8361*5.8366*5.8371*5.8356
03/28/2013 21:40:00*5.8366*5.83554*5.837*5.83554
03/28/2013 21:45:00*5.83554*5.8363*5.8369*5.83554
03/28/2013 21:50:00*5.8363*5.8356*5.8371*5.83552
03/28/2013 21:55:00*5.8356*5.83569*5.8357*5.83534
03/28/2013 22:00:00*5.83569*5.8352*5.8357*5.835
03/28/2013 22:05:00*5.8352*5.8353*5.8361*5.83496
03/28/2013 22:10:00*5.8353*5.83539*5.8358*5.83501
03/28/2013 22:15:00*5.83539*5.83421*5.83539*5.8337
03/28/2013 22:20:00*5.83421*5.83498*5.8352*5.83421
03/28/2013 22:25:00*5.83498*5.83437*5.83498*5.83402
03/28/2013 22:30:00*5.83437*5.83459*5.83459*5.83415
03/28/2013 22:35:00*5.83459*5.83461*5.83502*5.83459
03/28/2013 22:40:00*5.83461*5.83373*5.83461*5.8336
03/28/2013 22:45:00*5.83373*5.8326*5.83373*5.83187
03/28/2013 22:50:00*5.8326*5.83255*5.83283*5.8324
03/28/2013 22:55:00*5.83255*5.8313*5.83255*5.82976
03/28/2013 23:00:00*5.8313*5.8321*5.8328*5.8313
03/28/2013 23:05:00*5.8321*5.8312*5.8321*5.83058
03/28/2013 23:10:00*5.8312*5.8312*5.8315*5.83043
03/28/2013 23:15:00*5.8312*5.8327*5.8329*5.8312
03/28/2013 23:20:00*5.8327*5.8326*5.833*5.83252
03/28/2013 23:25:00*5.8326*5.8327*5.833*5.8326
03/28/2013 23:30:00*5.8327*5.8326*5.8329*5.8326
03/28/2013 23:35:00*5.8326*5.8331*5.8331*5.8326
03/28/2013 23:40:00*5.8331*5.83314*5.8332*5.833
03/28/2013 23:45:00*5.83314*5.8339*5.834*5.8329
03/28/2013 23:50:00*5.8339*5.8344*5.8345*5.8339
03/28/2013 23:55:00*5.8344*5.8341*5.8345*5.8337
03/29/2013 00:00:00*5.8341*5.8341*5.8341*5.83297
03/29/2013 00:05:00*5.8341*5.8342*5.8354*5.8338
03/29/2013 00:10:00*5.8342*5.8335*5.8351*5.8332
03/29/2013 00:15:00*5.8335*5.8335*5.8336*5.8317
03/29/2013 00:20:00*5.8335*5.8341*5.8346*5.833
03/29/2013 00:25:00*5.8341*5.8335*5.8341*5.8335
03/29/2013 00:30:00*5.8335*5.8332*5.8337*5.833
03/29/2013 00:35:00*5.8332*5.8328*5.8336*5.8319
03/29/2013 00:40:00*5.8328*5.8342*5.8342*5.8326
03/29/2013 00:45:00*5.8342*5.83248*5.8348*5.831
03/29/2013 00:50:00*5.83248*5.8336*5.834*5.8322
03/29/2013 00:55:00*5.8336*5.8336*5.8338*5.8335
03/29/2013 01:00:00*5.8336*5.8338*5.8338*5.83323
03/29/2013 01:05:00*5.8338*5.8342*5.835*5.8335
03/29/2013 01:10:00*5.8342*5.8349*5.8354*5.83413
03/29/2013 01:15:00*5.8349*5.835*5.8352*5.8344
03/29/2013 01:20:00*5.835*5.8341*5.8355*5.8336
03/29/2013 01:25:00*5.8341*5.8341*5.83483*5.8335
03/29/2013 01:30:00*5.8341*5.8355*5.8362*5.8337
03/29/2013 01:35:00*5.8355*5.8352*5.8355*5.835
03/29/2013 01:40:00*5.8352*5.8352*5.83521*5.83449
03/29/2013 01:45:00*5.8352*5.8357*5.8358*5.835
03/29/2013 01:50:00*5.8357*5.8355*5.836*5.835
03/29/2013 01:55:00*5.8355*5.83258*5.8356*5.8319
03/29/2013 02:00:00*5.83258*5.84434*5.84473*5.8322
03/29/2013 02:05:00*5.84434*5.8424*5.8478*5.84103
03/29/2013 02:10:00*5.8424*5.84146*5.8427*5.84021
03/29/2013 02:15:00*5.84146*5.8415*5.843*5.84113
03/29/2013 02:20:00*5.8415*5.83756*5.8415*5.83614
03/29/2013 02:25:00*5.83756*5.8402*5.84093*5.83624
03/29/2013 02:30:00*5.8402*5.84104*5.8412*5.8385
03/29/2013 02:35:00*5.84104*5.84241*5.84241*5.83925
03/29/2013 02:40:00*5.84241*5.84115*5.84247*5.84062
03/29/2013 02:45:00*5.84115*5.83968*5.84128*5.83305
03/29/2013 02:50:00*5.83968*5.83623*5.84025*5.83563
03/29/2013 02:55:00*5.83623*5.83522*5.83731*5.83381
03/29/2013 03:00:00*5.83522*5.83637*5.83662*5.83404
03/29/2013 03:05:00*5.83637*5.83646*5.83696*5.83631
03/29/2013 03:10:00*5.83646*5.83625*5.83657*5.83616
03/29/2013 03:15:00*5.83625*5.83296*5.837*5.83296
03/29/2013 03:20:00*5.83296*5.8354*5.8356*5.83147
03/29/2013 03:25:00*5.8354*5.8373*5.838*5.83429
03/29/2013 03:30:00*5.8373*5.836*5.8373*5.83548
03/29/2013 03:35:00*5.836*5.83556*5.83783*5.8341
03/29/2013 03:40:00*5.83556*5.83725*5.83725*5.83494
03/29/2013 03:45:00*5.83725*5.83654*5.83726*5.83654
03/29/2013 03:50:00*5.83654*5.83545*5.8373*5.8353
03/29/2013 03:55:00*5.83545*5.83293*5.8355*5.83227
03/29/2013 04:00:00*5.83293*5.83453*5.8346*5.83293
03/29/2013 04:05:00*5.83453*5.8317*5.83453*5.8317
03/29/2013 04:10:00*5.8317*5.83121*5.83223*5.83121
03/29/2013 04:15:00*5.83121*5.83097*5.8332*5.83095
03/29/2013 04:20:00*5.83097*5.82984*5.83103*5.82905
03/29/2013 04:25:00*5.82984*5.82964*5.83037*5.82954
03/29/2013 04:30:00*5.82964*5.82999*5.8305*5.82964
03/29/2013 04:35:00*5.82999*5.83165*5.8334*5.82999
03/29/2013 04:40:00*5.83165*5.83124*5.83367*5.83084
03/29/2013 04:45:00*5.83124*5.83206*5.83344*5.83024
03/29/2013 04:50:00*5.83206*5.83046*5.83358*5.83042
03/29/2013 04:55:00*5.83046*5.83236*5.83335*5.83046
03/29/2013 05:00:00*5.83236*5.832*5.83377*5.83199
03/29/2013 05:05:00*5.832*5.8335*5.83415*5.832
03/29/2013 05:10:00*5.8335*5.83275*5.83466*5.83239
03/29/2013 05:15:00*5.83275*5.83229*5.8329*5.83111
03/29/2013 05:20:00*5.83229*5.83235*5.83251*5.83147
03/29/2013 05:25:00*5.83235*5.83195*5.83243*5.8315
03/29/2013 05:30:00*5.83195*5.83189*5.83255*5.83172
03/29/2013 05:35:00*5.83189*5.8322*5.83233*5.83157
03/29/2013 05:40:00*5.8322*5.8329*5.8329*5.83197
03/29/2013 05:45:00*5.8329*5.8339*5.8339*5.83235
03/29/2013 05:50:00*5.8339*5.8339*5.834*5.8337
03/29/2013 05:55:00*5.8339*5.83433*5.8345*5.8338
03/29/2013 06:00:00*5.83433*5.83417*5.83525*5.8339
03/29/2013 06:05:00*5.83417*5.83533*5.83536*5.83384
03/29/2013 06:10:00*5.83533*5.8349*5.83636*5.83411
03/29/2013 06:15:00*5.8349*5.83487*5.83627*5.83467
03/29/2013 06:20:00*5.83487*5.8341*5.83667*5.8341
03/29/2013 06:25:00*5.8341*5.8348*5.83626*5.83389
03/29/2013 06:30:00*5.8348*5.8349*5.83617*5.83473
03/29/2013 06:35:00*5.8349*5.83353*5.83648*5.83352
03/29/2013 06:40:00*5.83353*5.8337*5.83477*5.83353
03/29/2013 06:45:00*5.8337*5.833*5.83482*5.833
03/29/2013 06:50:00*5.833*5.83461*5.83631*5.833
03/29/2013 06:55:00*5.83461*5.83642*5.83842*5.8345
03/29/2013 07:00:00*5.83642*5.8398*5.84048*5.836
03/29/2013 07:05:00*5.8398*5.8434*5.84536*5.8398
03/29/2013 07:10:00*5.8434*5.83994*5.84398*5.83994
03/29/2013 07:15:00*5.83994*5.83903*5.84053*5.83877
03/29/2013 07:20:00*5.83903*5.83948*5.8398*5.83801
03/29/2013 07:25:00*5.83948*5.83894*5.8412*5.83738
03/29/2013 07:30:00*5.83894*5.83827*5.83894*5.83823
03/29/2013 07:35:00*5.83827*5.83806*5.83827*5.83786
03/29/2013 07:40:00*5.83806*5.83744*5.83812*5.83744
03/29/2013 07:45:00*5.83744*5.83775*5.83818*5.83744
03/29/2013 07:50:00*5.83775*5.83681*5.83816*5.83681
03/29/2013 07:55:00*5.83681*5.8371*5.8371*5.83558
03/29/2013 08:00:00*5.8371*5.83802*5.83802*5.8371
03/29/2013 08:05:00*5.83802*5.838*5.83802*5.83781
03/29/2013 08:10:00*5.838*5.838*5.838*5.83738
03/29/2013 08:15:00*5.838*5.838*5.8381*5.838
03/29/2013 08:20:00*5.838*5.8385*5.8391*5.838
03/29/2013 08:25:00*5.8385*5.8379*5.8395*5.8379
03/29/2013 08:30:00*5.8379*5.83774*5.83866*5.83753
03/29/2013 08:35:00*5.83774*5.8391*5.8394*5.83774
03/29/2013 08:40:00*5.8391*5.8394*5.8394*5.8382
03/29/2013 08:45:00*5.8394*5.8399*5.8404*5.8394
03/29/2013 08:50:00*5.8399*5.8402*5.8404*5.8392
03/29/2013 08:55:00*5.8402*5.83806*5.8404*5.83797
03/29/2013 09:00:00*5.83806*5.83765*5.83806*5.83754
03/29/2013 09:05:00*5.83765*5.8371*5.83765*5.83681
03/29/2013 09:10:00*5.8371*5.83705*5.83715*5.83688
03/29/2013 09:15:00*5.83705*5.83795*5.83795*5.83687
03/29/2013 09:20:00*5.83795*5.83753*5.83795*5.8369
03/29/2013 09:25:00*5.83753*5.83718*5.83859*5.83594
03/29/2013 09:30:00*5.83718*5.8393*5.8399*5.83718
03/29/2013 09:35:00*5.8393*5.8399*5.84*5.8393
03/29/2013 09:40:00*5.8399*5.8399*5.8399*5.8395
03/29/2013 09:45:00*5.8399*5.8398*5.8402*5.8394
03/29/2013 09:50:00*5.8398*5.84*5.84*5.8394
03/29/2013 09:55:00*5.84*5.8398*5.8408*5.8391
03/29/2013 10:00:00*5.8398*5.84598*5.84629*5.8395
03/29/2013 10:05:00*5.84598*5.8486*5.8502*5.84577
03/29/2013 10:10:00*5.8486*5.8475*5.8487*5.8474
03/29/2013 10:15:00*5.8475*5.8452*5.8475*5.845
03/29/2013 10:20:00*5.8452*5.84354*5.8455*5.84354
03/29/2013 10:25:00*5.84354*5.8447*5.845*5.8434
03/29/2013 10:30:00*5.8447*5.8431*5.8453*5.8431
03/29/2013 10:35:00*5.8431*5.8445*5.8446*5.8431
03/29/2013 10:40:00*5.8445*5.84301*5.8448*5.8428
03/29/2013 10:45:00*5.84301*5.84283*5.84324*5.84281
03/29/2013 10:50:00*5.84283*5.84275*5.84309*5.8426
03/29/2013 10:55:00*5.84275*5.8447*5.8447*5.84228
03/29/2013 11:00:00*5.8447*5.84432*5.8447*5.84179
03/29/2013 11:05:00*5.84432*5.8437*5.84445*5.8437
03/29/2013 11:10:00*5.8437*5.8442*5.8443*5.8437
03/29/2013 11:15:00*5.8442*5.8447*5.8453*5.8436
03/29/2013 11:20:00*5.8447*5.8451*5.846*5.8447
03/29/2013 11:25:00*5.8451*5.84422*5.8456*5.84422
03/29/2013 11:30:00*5.84422*5.84382*5.8444*5.84382
03/29/2013 11:35:00*5.84382*5.8448*5.8448*5.84376
03/29/2013 11:40:00*5.8448*5.84719*5.84853*5.84455
03/29/2013 11:45:00*5.84719*5.8468*5.84835*5.8467
03/29/2013 11:50:00*5.8468*5.84572*5.84795*5.84572
03/29/2013 11:55:00*5.84572*5.84621*5.84752*5.84572
03/29/2013 12:00:00*5.84621*5.8464*5.8467*5.84571
03/29/2013 12:05:00*5.8464*5.8467*5.8471*5.8464
03/29/2013 12:10:00*5.8467*5.8452*5.8468*5.84425
03/29/2013 12:15:00*5.8452*5.8469*5.84832*5.8452
03/29/2013 12:20:00*5.8469*5.8473*5.84837*5.8468
03/29/2013 12:25:00*5.8473*5.8475*5.84858*5.8472
03/29/2013 12:30:00*5.8475*5.84806*5.84859*5.8471
03/29/2013 12:35:00*5.84806*5.8477*5.84828*5.8469
03/29/2013 12:40:00*5.8477*5.8488*5.8493*5.8471
03/29/2013 12:45:00*5.8488*5.849*5.85007*5.8483
03/29/2013 12:50:00*5.849*5.8482*5.84961*5.8478
03/29/2013 12:55:00*5.8482*5.8483*5.85018*5.8476
03/29/2013 13:00:00*5.8483*5.84972*5.84972*5.84712
03/29/2013 13:05:00*5.84972*5.8476*5.84972*5.8469
03/29/2013 13:10:00*5.8476*5.8484*5.8494*5.8476
03/29/2013 13:15:00*5.8484*5.8484*5.84996*5.848
03/29/2013 13:20:00*5.8484*5.8481*5.84973*5.8481
03/29/2013 13:25:00*5.8481*5.848*5.84941*5.8476
03/29/2013 13:30:00*5.848*5.8476*5.84922*5.8476
03/29/2013 13:35:00*5.8476*5.8474*5.84883*5.8474
03/29/2013 13:40:00*5.8474*5.8472*5.84854*5.8472
03/29/2013 13:45:00*5.8472*5.8471*5.84838*5.8471
03/29/2013 13:50:00*5.8471*5.8472*5.84817*5.847
03/29/2013 13:55:00*5.8472*5.8472*5.84838*5.8471
03/29/2013 14:00:00*5.8472*5.847*5.84884*5.847
03/29/2013 14:05:00*5.847*5.8471*5.84849*5.847
03/29/2013 14:10:00*5.8471*5.8469*5.84808*5.8469
03/29/2013 14:15:00*5.8469*5.8474*5.84874*5.8469
03/29/2013 14:20:00*5.8474*5.8464*5.8481*5.8464
03/29/2013 14:25:00*5.8464*5.8455*5.84753*5.8445
03/29/2013 14:30:00*5.8455*5.8465*5.84744*5.8455
03/29/2013 14:35:00*5.8465*5.8465*5.84744*5.8465
03/29/2013 14:40:00*5.8465*5.8463*5.84786*5.8456
03/29/2013 14:45:00*5.8463*5.8466*5.8466*5.8463
03/29/2013 14:50:00*5.8466*5.8461*5.8467*5.8452
03/29/2013 14:55:00*5.8461*5.8455*5.84721*5.8453
03/29/2013 15:00:00*5.8455*5.8443*5.84672*5.8443
03/29/2013 15:05:00*5.8443*5.8427*5.84534*5.8427
03/29/2013 15:10:00*5.8427*5.8432*5.84518*5.8426
03/29/2013 15:15:00*5.8432*5.8442*5.8442*5.8432
03/29/2013 15:20:00*5.8442*5.8437*5.8451*5.8437
03/29/2013 15:25:00*5.8437*5.8454*5.8455*5.8437
03/29/2013 15:30:00*5.8454*5.8454*5.8454*5.8452
03/29/2013 15:35:00*5.8454*5.8453*5.8456*5.8452
03/29/2013 15:40:00*5.8453*5.8452*5.8455*5.8448
03/29/2013 15:45:00*5.8452*5.8445*5.8453*5.8443
03/29/2013 15:50:00*5.8445*5.8448*5.8448*5.8439
03/29/2013 15:55:00*5.8448*5.8445*5.8448*5.844
03/29/2013 16:00:00*5.8445*5.8447*5.8451*5.8439
03/29/2013 16:05:00*5.8447*5.8432*5.8447*5.8419
03/29/2013 16:15:00*5.8432*5.8437*5.8437*5.8432
03/29/2013 16:20:00*5.8437*5.8432*5.8437*5.8432
03/29/2013 16:25:00*5.8432*5.8432*5.8437*5.8432
03/29/2013 16:30:00*5.8432*5.8432*5.8433*5.8432
03/29/2013 16:35:00*5.8432*5.8398*5.8433*5.8397
03/29/2013 16:40:00*5.8398*5.8396*5.8402*5.8391
03/29/2013 16:45:00*5.8396*5.8387*5.8397*5.8386
03/29/2013 16:50:00*5.8387*5.837*5.8393*5.8367
03/29/2013 17:00:00*5.8373*5.8351*5.8385*5.8348
