03/27/2013 17:05:00*5.8476*5.8474*5.848*5.8471
03/27/2013 17:10:00*5.8474*5.8476*5.8477*5.8461
03/27/2013 17:15:00*5.8476*5.8478*5.8482*5.8472
03/27/2013 17:20:00*5.8478*5.8473*5.8479*5.8473
03/27/2013 17:25:00*5.8473*5.84806*5.8483*5.8473
03/27/2013 17:30:00*5.84806*5.84764*5.84806*5.847
03/27/2013 17:35:00*5.84764*5.84949*5.84994*5.8476
03/27/2013 17:40:00*5.84949*5.84886*5.84988*5.84804
03/27/2013 17:45:00*5.84886*5.8504*5.8504*5.84825
03/27/2013 17:50:00*5.8504*5.8508*5.85089*5.8486
03/27/2013 17:55:00*5.8508*5.85081*5.851*5.8488
03/27/2013 18:00:00*5.85081*5.8501*5.85116*5.8494
03/27/2013 18:05:00*5.8501*5.85036*5.85067*5.84958
03/27/2013 18:10:00*5.85036*5.84864*5.85036*5.8482
03/27/2013 18:15:00*5.84864*5.84898*5.84964*5.84809
03/27/2013 18:20:00*5.84898*5.84892*5.84935*5.84767
03/27/2013 18:25:00*5.84892*5.84695*5.84968*5.84592
03/27/2013 18:30:00*5.84695*5.84829*5.84829*5.84605
03/27/2013 18:35:00*5.84829*5.84923*5.84923*5.84593
03/27/2013 18:40:00*5.84923*5.8501*5.8501*5.84712
03/27/2013 18:45:00*5.8501*5.84949*5.8511*5.84847
03/27/2013 18:50:00*5.84949*5.85099*5.85199*5.84894
03/27/2013 18:55:00*5.85099*5.85115*5.85131*5.85036
03/27/2013 19:00:00*5.85115*5.85058*5.85115*5.84959
03/27/2013 19:05:00*5.85058*5.84967*5.8509*5.84925
03/27/2013 19:10:00*5.84967*5.85279*5.85286*5.84967
03/27/2013 19:15:00*5.85279*5.85195*5.85284*5.85195
03/27/2013 19:20:00*5.85195*5.85252*5.85265*5.85192
03/27/2013 19:25:00*5.85252*5.85239*5.8528*5.85191
03/27/2013 19:30:00*5.85239*5.85252*5.85252*5.85191
03/27/2013 19:35:00*5.85252*5.85133*5.85252*5.85118
03/27/2013 19:40:00*5.85133*5.85172*5.85236*5.8512
03/27/2013 19:45:00*5.85172*5.85197*5.85197*5.85088
03/27/2013 19:50:00*5.85197*5.85303*5.85348*5.85197
03/27/2013 19:55:00*5.85303*5.85224*5.85336*5.85187
03/27/2013 20:00:00*5.85224*5.8537*5.8537*5.85175
03/27/2013 20:05:00*5.8537*5.85168*5.8537*5.85085
03/27/2013 20:10:00*5.85168*5.8519*5.85223*5.85115
03/27/2013 20:15:00*5.8519*5.8507*5.8519*5.85012
03/27/2013 20:20:00*5.8507*5.85095*5.85167*5.8507
03/27/2013 20:25:00*5.85095*5.85153*5.85153*5.85066
03/27/2013 20:30:00*5.85153*5.851*5.85155*5.85083
03/27/2013 20:35:00*5.851*5.85024*5.851*5.8499
03/27/2013 20:40:00*5.85024*5.85078*5.85143*5.85024
03/27/2013 20:45:00*5.85078*5.85137*5.85185*5.85071
03/27/2013 20:50:00*5.85137*5.85156*5.85224*5.85087
03/27/2013 20:55:00*5.85156*5.85283*5.85334*5.85136
03/27/2013 21:00:00*5.85283*5.8519*5.85337*5.85144
03/27/2013 21:05:00*5.8519*5.85125*5.85195*5.85119
03/27/2013 21:10:00*5.85125*5.85032*5.8515*5.85016
03/27/2013 21:15:00*5.85032*5.85047*5.85098*5.85022
03/27/2013 21:20:00*5.85047*5.85056*5.8509*5.8503
03/27/2013 21:25:00*5.85056*5.85104*5.85143*5.85053
03/27/2013 21:30:00*5.85104*5.84998*5.85149*5.84998
03/27/2013 21:35:00*5.84998*5.8522*5.8522*5.84998
03/27/2013 21:40:00*5.8522*5.85275*5.85371*5.8522
03/27/2013 21:45:00*5.85275*5.85232*5.85369*5.85232
03/27/2013 21:50:00*5.85232*5.85092*5.85263*5.85053
03/27/2013 21:55:00*5.85092*5.85144*5.85239*5.85092
03/27/2013 22:00:00*5.85144*5.85212*5.8522*5.85041
03/27/2013 22:05:00*5.85212*5.8515*5.85271*5.85128
03/27/2013 22:10:00*5.8515*5.85087*5.85151*5.85074
03/27/2013 22:15:00*5.85087*5.84967*5.8509*5.84951
03/27/2013 22:20:00*5.84967*5.85043*5.85052*5.84957
03/27/2013 22:25:00*5.85043*5.85023*5.85066*5.8492
03/27/2013 22:30:00*5.85023*5.8502*5.85154*5.8498
03/27/2013 22:35:00*5.8502*5.8495*5.8506*5.84901
03/27/2013 22:40:00*5.8495*5.84831*5.8496*5.84789
03/27/2013 22:45:00*5.84831*5.8487*5.8496*5.8482
03/27/2013 22:50:00*5.8487*5.84785*5.84892*5.84668
03/27/2013 22:55:00*5.84785*5.84904*5.84907*5.84726
03/27/2013 23:00:00*5.84904*5.84895*5.84917*5.84836
03/27/2013 23:05:00*5.84895*5.8501*5.8505*5.84848
03/27/2013 23:10:00*5.8501*5.8494*5.8505*5.84896
03/27/2013 23:15:00*5.8494*5.84898*5.84942*5.84897
03/27/2013 23:20:00*5.84898*5.84881*5.84898*5.84833
03/27/2013 23:25:00*5.84881*5.84948*5.84949*5.8487
03/27/2013 23:30:00*5.84948*5.84913*5.84982*5.8489
03/27/2013 23:35:00*5.84913*5.85125*5.85162*5.84912
03/27/2013 23:40:00*5.85125*5.85264*5.85276*5.85119
03/27/2013 23:45:00*5.85264*5.85365*5.85365*5.85189
03/27/2013 23:50:00*5.85365*5.85279*5.85365*5.85255
03/27/2013 23:55:00*5.85279*5.85225*5.85279*5.85161
03/28/2013 00:00:00*5.85225*5.85179*5.85225*5.85179
03/28/2013 00:05:00*5.85179*5.85219*5.85226*5.85178
03/28/2013 00:10:00*5.85219*5.8514*5.85222*5.85139
03/28/2013 00:15:00*5.8514*5.85167*5.85191*5.8514
03/28/2013 00:20:00*5.85167*5.85123*5.85185*5.85089
03/28/2013 00:25:00*5.85123*5.85164*5.85182*5.85048
03/28/2013 00:30:00*5.85164*5.85168*5.8521*5.85119
03/28/2013 00:35:00*5.85168*5.8505*5.85172*5.84974
03/28/2013 00:40:00*5.8505*5.84978*5.8505*5.84962
03/28/2013 00:45:00*5.84978*5.85054*5.85059*5.84978
03/28/2013 00:50:00*5.85054*5.8503*5.85062*5.85004
03/28/2013 00:55:00*5.8503*5.85017*5.85031*5.85015
03/28/2013 01:00:00*5.85017*5.84993*5.85065*5.84993
03/28/2013 01:05:00*5.84993*5.84973*5.84993*5.84963
03/28/2013 01:10:00*5.84973*5.849*5.84976*5.849
03/28/2013 01:15:00*5.849*5.84886*5.8496*5.84869
03/28/2013 01:20:00*5.84886*5.84801*5.8489*5.847
03/28/2013 01:25:00*5.84801*5.84557*5.84877*5.84557
03/28/2013 01:30:00*5.84557*5.84644*5.8468*5.84548
03/28/2013 01:35:00*5.84644*5.84714*5.84734*5.84609
03/28/2013 01:40:00*5.84714*5.84916*5.84944*5.84625
03/28/2013 01:45:00*5.84916*5.84719*5.84944*5.84703
03/28/2013 01:50:00*5.84719*5.85017*5.85033*5.84674
03/28/2013 01:55:00*5.85017*5.84999*5.85033*5.84668
03/28/2013 02:00:00*5.84999*5.84715*5.85022*5.84715
03/28/2013 02:05:00*5.84715*5.84701*5.84792*5.8458
03/28/2013 02:10:00*5.84701*5.84738*5.84801*5.84488
03/28/2013 02:15:00*5.84738*5.85091*5.85091*5.84582
03/28/2013 02:20:00*5.85091*5.8495*5.85091*5.84922
03/28/2013 02:25:00*5.8495*5.84803*5.84992*5.84803
03/28/2013 02:30:00*5.84803*5.848*5.85104*5.848
03/28/2013 02:35:00*5.848*5.84563*5.8488*5.84527
03/28/2013 02:40:00*5.84563*5.84874*5.84884*5.84263
03/28/2013 02:45:00*5.84874*5.84655*5.84896*5.84655
03/28/2013 02:50:00*5.84655*5.84557*5.8477*5.84546
03/28/2013 02:55:00*5.84557*5.84515*5.84592*5.84212
03/28/2013 03:00:00*5.84515*5.84382*5.84611*5.84382
03/28/2013 03:05:00*5.84382*5.842*5.8459*5.84022
03/28/2013 03:10:00*5.842*5.8446*5.8446*5.842
03/28/2013 03:15:00*5.8446*5.8469*5.8481*5.8444
03/28/2013 03:20:00*5.8469*5.84669*5.8481*5.84575
03/28/2013 03:25:00*5.84669*5.84721*5.8485*5.84618
03/28/2013 03:30:00*5.84721*5.8497*5.85*5.84585
03/28/2013 03:35:00*5.8497*5.8509*5.851*5.84823
03/28/2013 03:40:00*5.8509*5.84857*5.85424*5.84857
03/28/2013 03:45:00*5.84857*5.84777*5.84958*5.84693
03/28/2013 03:50:00*5.84777*5.8488*5.84972*5.8474
03/28/2013 03:55:00*5.8488*5.85002*5.8542*5.8488
03/28/2013 04:00:00*5.85002*5.8529*5.8533*5.84766
03/28/2013 04:05:00*5.8529*5.8513*5.8531*5.8499
03/28/2013 04:10:00*5.8513*5.8518*5.8525*5.8493
03/28/2013 04:15:00*5.8518*5.84885*5.8521*5.8477
03/28/2013 04:20:00*5.84885*5.85158*5.8542*5.84744
03/28/2013 04:25:00*5.85158*5.8501*5.8523*5.8495
03/28/2013 04:30:00*5.8501*5.85032*5.8514*5.8499
03/28/2013 04:35:00*5.85032*5.85296*5.85321*5.84992
03/28/2013 04:40:00*5.85296*5.85615*5.8564*5.85296
03/28/2013 04:45:00*5.85615*5.85796*5.859*5.85572
03/28/2013 04:50:00*5.85796*5.8591*5.8592*5.85766
03/28/2013 04:55:00*5.8591*5.86523*5.8681*5.8591
03/28/2013 05:00:00*5.86523*5.86643*5.8693*5.8632
03/28/2013 05:05:00*5.86643*5.86474*5.8681*5.86458
03/28/2013 05:10:00*5.86474*5.86705*5.8677*5.86412
03/28/2013 05:15:00*5.86705*5.87025*5.87051*5.8664
03/28/2013 05:20:00*5.87025*5.87045*5.87112*5.86741
03/28/2013 05:25:00*5.87045*5.8734*5.8747*5.86912
03/28/2013 05:30:00*5.8734*5.8755*5.8774*5.8734
03/28/2013 05:35:00*5.8755*5.87714*5.87755*5.8743
03/28/2013 05:40:00*5.87714*5.87948*5.88062*5.87592
03/28/2013 05:45:00*5.87948*5.8761*5.88015*5.8735
03/28/2013 05:50:00*5.8761*5.8735*5.8763*5.8733
03/28/2013 05:55:00*5.8735*5.8723*5.8751*5.8704
03/28/2013 06:00:00*5.8723*5.8713*5.8728*5.86955
03/28/2013 06:05:00*5.8713*5.8711*5.8722*5.87005
03/28/2013 06:10:00*5.8711*5.865*5.8715*5.8633
03/28/2013 06:15:00*5.865*5.86812*5.8702*5.8646
03/28/2013 06:20:00*5.86812*5.86589*5.8691*5.86467
03/28/2013 06:25:00*5.86589*5.86437*5.868*5.86437
03/28/2013 06:30:00*5.86437*5.8663*5.867*5.86391
03/28/2013 06:35:00*5.8663*5.86602*5.86739*5.8652
03/28/2013 06:40:00*5.86602*5.8614*5.8666*5.86002
03/28/2013 06:45:00*5.8614*5.86119*5.8626*5.8576
03/28/2013 06:50:00*5.86119*5.8592*5.8621*5.8592
03/28/2013 06:55:00*5.8592*5.86104*5.8618*5.85747
03/28/2013 07:00:00*5.86104*5.8658*5.86809*5.85889
03/28/2013 07:05:00*5.8658*5.8633*5.8663*5.86093
03/28/2013 07:10:00*5.8633*5.86278*5.8633*5.8608
03/28/2013 07:15:00*5.86278*5.8601*5.8636*5.85808
03/28/2013 07:20:00*5.8601*5.8613*5.8624*5.8599
03/28/2013 07:25:00*5.8613*5.86124*5.8631*5.86083
03/28/2013 07:30:00*5.86124*5.86031*5.8613*5.85853
03/28/2013 07:35:00*5.86031*5.85958*5.8604*5.85793
03/28/2013 07:40:00*5.85958*5.86087*5.86206*5.8588
03/28/2013 07:45:00*5.86087*5.8606*5.86087*5.8556
03/28/2013 07:50:00*5.8606*5.85922*5.86171*5.8591
03/28/2013 07:55:00*5.85922*5.85968*5.8602*5.85764
03/28/2013 08:00:00*5.85968*5.86034*5.861*5.8574
03/28/2013 08:05:00*5.86034*5.8597*5.86266*5.8594
03/28/2013 08:10:00*5.8597*5.8569*5.8597*5.8563
03/28/2013 08:15:00*5.8569*5.85684*5.8592*5.8561
03/28/2013 08:20:00*5.85684*5.85727*5.8596*5.8542
03/28/2013 08:25:00*5.85727*5.858*5.86*5.85702
03/28/2013 08:30:00*5.858*5.8564*5.8584*5.8563
03/28/2013 08:35:00*5.8564*5.8601*5.8603*5.855
03/28/2013 08:40:00*5.8601*5.8638*5.8654*5.8577
03/28/2013 08:45:00*5.8638*5.8627*5.8641*5.86199
03/28/2013 08:50:00*5.8627*5.8646*5.8659*5.86262
03/28/2013 08:55:00*5.8646*5.8639*5.8652*5.86308
03/28/2013 09:00:00*5.8639*5.8665*5.8665*5.86154
03/28/2013 09:05:00*5.8665*5.8683*5.8687*5.86474
03/28/2013 09:10:00*5.8683*5.86645*5.86855*5.86609
03/28/2013 09:15:00*5.86645*5.86586*5.8691*5.86586
03/28/2013 09:20:00*5.86586*5.86631*5.86762*5.86566
03/28/2013 09:25:00*5.86631*5.86283*5.86667*5.86283
03/28/2013 09:30:00*5.86283*5.86422*5.86499*5.86164
03/28/2013 09:35:00*5.86422*5.8612*5.86422*5.86082
03/28/2013 09:40:00*5.8612*5.8627*5.8631*5.8603
03/28/2013 09:45:00*5.8627*5.8621*5.864*5.861
03/28/2013 09:50:00*5.8621*5.86108*5.8631*5.86108
03/28/2013 09:55:00*5.86108*5.8562*5.86108*5.8553
03/28/2013 10:00:00*5.8562*5.8556*5.857*5.8503
03/28/2013 10:05:00*5.8556*5.8537*5.85719*5.85233
03/28/2013 10:10:00*5.8537*5.8523*5.8548*5.85107
03/28/2013 10:15:00*5.8523*5.8526*5.8532*5.85102
03/28/2013 10:20:00*5.8526*5.85158*5.8545*5.85158
03/28/2013 10:25:00*5.85158*5.8507*5.8524*5.8504
03/28/2013 10:30:00*5.8507*5.84887*5.8512*5.8488
03/28/2013 10:35:00*5.84887*5.8504*5.8506*5.84862
03/28/2013 10:40:00*5.8504*5.8528*5.8531*5.8502
03/28/2013 10:45:00*5.8528*5.8504*5.853*5.8497
03/28/2013 10:50:00*5.8504*5.85241*5.85276*5.8501
03/28/2013 10:55:00*5.85241*5.85129*5.85266*5.85052
03/28/2013 11:00:00*5.85129*5.8518*5.85204*5.8485
03/28/2013 11:05:00*5.8518*5.85246*5.85325*5.85052
03/28/2013 11:10:00*5.85246*5.8562*5.8562*5.85145
03/28/2013 11:15:00*5.8562*5.85594*5.8576*5.85428
03/28/2013 11:20:00*5.85594*5.85398*5.85674*5.85398
03/28/2013 11:25:00*5.85398*5.84551*5.85398*5.84409
03/28/2013 11:30:00*5.84551*5.84056*5.8461*5.8403
03/28/2013 11:35:00*5.84056*5.83642*5.84056*5.8357
03/28/2013 11:40:00*5.83642*5.83459*5.83723*5.83291
03/28/2013 11:45:00*5.83459*5.83468*5.83548*5.83419
03/28/2013 11:50:00*5.83468*5.83475*5.83567*5.83319
03/28/2013 11:55:00*5.83475*5.83519*5.838*5.83471
03/28/2013 12:00:00*5.83519*5.83172*5.83995*5.83142
03/28/2013 12:05:00*5.83172*5.83962*5.84156*5.83097
03/28/2013 12:10:00*5.83962*5.839*5.8407*5.8375
03/28/2013 12:15:00*5.839*5.8396*5.8399*5.8356
03/28/2013 12:20:00*5.8396*5.8378*5.842*5.8378
03/28/2013 12:25:00*5.8378*5.8356*5.8378*5.8346
03/28/2013 12:30:00*5.8356*5.8353*5.837*5.8341
03/28/2013 12:35:00*5.8353*5.8355*5.8377*5.8342
03/28/2013 12:40:00*5.8355*5.8386*5.8386*5.835
03/28/2013 12:45:00*5.8386*5.83951*5.8399*5.8379
03/28/2013 12:50:00*5.83951*5.83773*5.8406*5.83773
03/28/2013 12:55:00*5.83773*5.83793*5.83877*5.8371
03/28/2013 13:00:00*5.83793*5.8408*5.8411*5.8377
03/28/2013 13:05:00*5.8408*5.8423*5.843*5.8404
03/28/2013 13:10:00*5.8423*5.841*5.8427*5.8407
03/28/2013 13:15:00*5.841*5.8402*5.8412*5.8398
03/28/2013 13:20:00*5.8402*5.839*5.8409*5.8389
03/28/2013 13:25:00*5.839*5.8396*5.8396*5.8382
03/28/2013 13:30:00*5.8396*5.8429*5.843*5.8393
03/28/2013 13:35:00*5.8429*5.8417*5.843*5.8413
03/28/2013 13:40:00*5.8417*5.8419*5.842*5.8404
03/28/2013 13:45:00*5.8419*5.8422*5.8423*5.8413
03/28/2013 13:50:00*5.8422*5.8413*5.843*5.8413
03/28/2013 13:55:00*5.8413*5.838*5.8415*5.8379
03/28/2013 14:00:00*5.838*5.83533*5.8386*5.83533
03/28/2013 14:05:00*5.83533*5.8357*5.8365*5.8347
03/28/2013 14:10:00*5.8357*5.8354*5.8359*5.835
03/28/2013 14:15:00*5.8354*5.8347*5.8358*5.8338
03/28/2013 14:20:00*5.8347*5.8379*5.8386*5.8336
03/28/2013 14:25:00*5.8379*5.8343*5.8379*5.8337
03/28/2013 14:30:00*5.8343*5.8342*5.8345*5.8332
03/28/2013 14:35:00*5.8342*5.834*5.8351*5.8339
03/28/2013 14:40:00*5.834*5.8341*5.8348*5.8335
03/28/2013 14:45:00*5.8341*5.83436*5.8347*5.83364
03/28/2013 14:50:00*5.83436*5.835*5.835*5.8339
03/28/2013 14:55:00*5.835*5.83414*5.835*5.83364
03/28/2013 15:00:00*5.83414*5.8368*5.8369*5.83414
03/28/2013 15:05:00*5.8368*5.8373*5.8373*5.8363
03/28/2013 15:10:00*5.8373*5.83922*5.8397*5.8372
03/28/2013 15:15:00*5.83922*5.8387*5.83922*5.8384
03/28/2013 15:20:00*5.8387*5.83591*5.8387*5.8356
03/28/2013 15:25:00*5.83591*5.8351*5.83591*5.8341
03/28/2013 15:30:00*5.8351*5.8364*5.8372*5.8348
03/28/2013 15:35:00*5.8364*5.8375*5.838*5.8364
03/28/2013 15:40:00*5.8375*5.8377*5.83827*5.8374
03/28/2013 15:45:00*5.8377*5.8392*5.83965*5.8373
03/28/2013 15:50:00*5.8392*5.8405*5.84105*5.8389
03/28/2013 15:55:00*5.8405*5.8397*5.8416*5.8396
03/28/2013 16:00:00*5.8397*5.8401*5.84054*5.8385
03/28/2013 16:05:00*5.8401*5.8382*5.8406*5.8374
03/28/2013 16:10:00*5.8382*5.83611*5.8383*5.83539
03/28/2013 16:15:00*5.83611*5.84119*5.84119*5.8351
03/28/2013 16:20:00*5.84119*5.8407*5.84119*5.84034
03/28/2013 16:25:00*5.8407*5.84131*5.8415*5.8407
03/28/2013 16:30:00*5.84131*5.8412*5.8414*5.8408
03/28/2013 16:35:00*5.8412*5.84085*5.8412*5.84066
03/28/2013 16:40:00*5.84085*5.8401*5.84085*5.83975
03/28/2013 16:45:00*5.8401*5.84027*5.84043*5.84004
03/28/2013 16:50:00*5.84027*5.8397*5.84027*5.83962
03/28/2013 16:55:00*5.8397*5.8412*5.8412*5.8397
03/28/2013 17:00:00*5.8412*5.84024*5.8418*5.84024
