03/26/2013 17:05:00*5.82338*5.8232*5.82338*5.8232
03/26/2013 17:10:00*5.8232*5.8235*5.8238*5.8232
03/26/2013 17:15:00*5.8235*5.8264*5.827*5.8235
03/26/2013 17:20:00*5.8264*5.8242*5.8268*5.824
03/26/2013 17:25:00*5.8242*5.8251*5.8261*5.8233
03/26/2013 17:30:00*5.8251*5.8243*5.8252*5.824
03/26/2013 17:35:00*5.8243*5.82437*5.82681*5.8236
03/26/2013 17:40:00*5.82437*5.82507*5.82581*5.82433
03/26/2013 17:45:00*5.82507*5.82441*5.8258*5.82326
03/26/2013 17:50:00*5.82441*5.82528*5.82551*5.82373
03/26/2013 17:55:00*5.82528*5.82546*5.82568*5.82521
03/26/2013 18:00:00*5.82546*5.825*5.82554*5.8242
03/26/2013 18:05:00*5.825*5.82693*5.8275*5.825
03/26/2013 18:10:00*5.82693*5.82693*5.82754*5.8269
03/26/2013 18:15:00*5.82693*5.82771*5.82888*5.82644
03/26/2013 18:20:00*5.82771*5.82754*5.82807*5.82747
03/26/2013 18:25:00*5.82754*5.8274*5.82766*5.82733
03/26/2013 18:30:00*5.8274*5.82339*5.82761*5.82326
03/26/2013 18:35:00*5.82339*5.82513*5.82574*5.82339
03/26/2013 18:40:00*5.82513*5.82479*5.82531*5.82479
03/26/2013 18:45:00*5.82479*5.82488*5.82533*5.82476
03/26/2013 18:50:00*5.82488*5.82451*5.8251*5.82451
03/26/2013 18:55:00*5.82451*5.82394*5.82451*5.82251
03/26/2013 19:00:00*5.82394*5.82282*5.82394*5.8227
03/26/2013 19:05:00*5.82282*5.82292*5.82292*5.82214
03/26/2013 19:10:00*5.82292*5.82348*5.82381*5.82276
03/26/2013 19:15:00*5.82348*5.82315*5.82349*5.82306
03/26/2013 19:20:00*5.82315*5.82246*5.82511*5.82217
03/26/2013 19:25:00*5.82246*5.82307*5.82307*5.82244
03/26/2013 19:30:00*5.82307*5.82354*5.82394*5.82263
03/26/2013 19:35:00*5.82354*5.82278*5.82354*5.82253
03/26/2013 19:40:00*5.82278*5.82375*5.82375*5.82267
03/26/2013 19:45:00*5.82375*5.82359*5.82411*5.8234
03/26/2013 19:50:00*5.82359*5.82574*5.8264*5.82359
03/26/2013 19:55:00*5.82574*5.8261*5.82656*5.82537
03/26/2013 20:00:00*5.8261*5.8264*5.82675*5.82609
03/26/2013 20:05:00*5.8264*5.82391*5.82652*5.82385
03/26/2013 20:10:00*5.82391*5.82419*5.82458*5.8224
03/26/2013 20:15:00*5.82419*5.8221*5.82419*5.8217
03/26/2013 20:20:00*5.8221*5.82225*5.82278*5.82174
03/26/2013 20:25:00*5.82225*5.82203*5.82226*5.82158
03/26/2013 20:30:00*5.82203*5.82223*5.82237*5.82178
03/26/2013 20:35:00*5.82223*5.82291*5.82316*5.82208
03/26/2013 20:40:00*5.82291*5.82147*5.82291*5.82147
03/26/2013 20:45:00*5.82147*5.82207*5.82262*5.82147
03/26/2013 20:50:00*5.82207*5.82218*5.82233*5.82181
03/26/2013 20:55:00*5.82218*5.82285*5.82292*5.82218
03/26/2013 21:00:00*5.82285*5.82266*5.82285*5.82214
03/26/2013 21:05:00*5.82266*5.82301*5.82319*5.82215
03/26/2013 21:10:00*5.82301*5.82312*5.82333*5.82184
03/26/2013 21:15:00*5.82312*5.82303*5.82385*5.82289
03/26/2013 21:20:00*5.82303*5.82359*5.82392*5.82249
03/26/2013 21:25:00*5.82359*5.82332*5.82359*5.82332
03/26/2013 21:30:00*5.82332*5.82372*5.82419*5.82315
03/26/2013 21:35:00*5.82372*5.82455*5.82573*5.82372
03/26/2013 21:40:00*5.82455*5.82465*5.82465*5.82384
03/26/2013 21:45:00*5.82465*5.8243*5.825*5.8243
03/26/2013 21:50:00*5.8243*5.82392*5.82435*5.82377
03/26/2013 21:55:00*5.82392*5.82509*5.8251*5.82392
03/26/2013 22:00:00*5.82509*5.82518*5.8255*5.8246
03/26/2013 22:05:00*5.82518*5.82526*5.82584*5.82493
03/26/2013 22:10:00*5.82526*5.82476*5.82533*5.82473
03/26/2013 22:15:00*5.82476*5.82526*5.82612*5.82476
03/26/2013 22:20:00*5.82526*5.82558*5.82606*5.82469
03/26/2013 22:25:00*5.82558*5.82511*5.82575*5.82511
03/26/2013 22:30:00*5.82511*5.82287*5.82581*5.82261
03/26/2013 22:35:00*5.82287*5.82374*5.82436*5.82287
03/26/2013 22:40:00*5.82374*5.82357*5.82431*5.82345
03/26/2013 22:45:00*5.82357*5.82376*5.82447*5.82328
03/26/2013 22:50:00*5.82376*5.82465*5.82513*5.82324
03/26/2013 22:55:00*5.82465*5.82522*5.82546*5.82461
03/26/2013 23:00:00*5.82522*5.82422*5.82573*5.82422
03/26/2013 23:05:00*5.82422*5.8242*5.82474*5.82368
03/26/2013 23:10:00*5.8242*5.82511*5.82511*5.82413
03/26/2013 23:15:00*5.82511*5.82366*5.82551*5.8233
03/26/2013 23:20:00*5.82366*5.82386*5.82415*5.82313
03/26/2013 23:25:00*5.82386*5.82446*5.82446*5.82375
03/26/2013 23:30:00*5.82446*5.82306*5.82446*5.82306
03/26/2013 23:35:00*5.82306*5.8258*5.8258*5.82282
03/26/2013 23:40:00*5.8258*5.8263*5.82646*5.8256
03/26/2013 23:45:00*5.8263*5.82629*5.82664*5.82602
03/26/2013 23:50:00*5.82629*5.82742*5.82765*5.82627
03/26/2013 23:55:00*5.82742*5.82777*5.82829*5.82734
03/27/2013 00:00:00*5.82777*5.82945*5.83051*5.82777
03/27/2013 00:05:00*5.82945*5.82959*5.82985*5.82877
03/27/2013 00:10:00*5.82959*5.82998*5.83015*5.82959
03/27/2013 00:15:00*5.82998*5.82868*5.83005*5.82868
03/27/2013 00:20:00*5.82868*5.82891*5.82891*5.8282
03/27/2013 00:25:00*5.82891*5.82993*5.83013*5.82891
03/27/2013 00:30:00*5.82993*5.82938*5.83023*5.82938
03/27/2013 00:35:00*5.82938*5.82874*5.82938*5.82852
03/27/2013 00:40:00*5.82874*5.83042*5.83086*5.82874
03/27/2013 00:45:00*5.83042*5.83114*5.83179*5.83033
03/27/2013 00:50:00*5.83114*5.82966*5.83114*5.82966
03/27/2013 00:55:00*5.82966*5.82929*5.82969*5.82887
03/27/2013 01:00:00*5.82929*5.82827*5.83155*5.82827
03/27/2013 01:05:00*5.82827*5.83039*5.83039*5.82805
03/27/2013 01:10:00*5.83039*5.83147*5.8318*5.83039
03/27/2013 01:15:00*5.83147*5.83023*5.83147*5.83023
03/27/2013 01:20:00*5.83023*5.83072*5.83114*5.83023
03/27/2013 01:25:00*5.83072*5.83031*5.8308*5.82987
03/27/2013 01:30:00*5.83031*5.83025*5.8305*5.82967
03/27/2013 01:35:00*5.83025*5.83027*5.8304*5.82935
03/27/2013 01:40:00*5.83027*5.82991*5.83078*5.82991
03/27/2013 01:45:00*5.82991*5.82995*5.83093*5.82991
03/27/2013 01:50:00*5.82995*5.82956*5.8305*5.82889
03/27/2013 01:55:00*5.82956*5.82941*5.82971*5.82941
03/27/2013 02:00:00*5.82941*5.82899*5.82967*5.82867
03/27/2013 02:05:00*5.82899*5.82862*5.82952*5.82756
03/27/2013 02:10:00*5.82862*5.82822*5.82926*5.8281
03/27/2013 02:15:00*5.82822*5.82615*5.82822*5.82589
03/27/2013 02:20:00*5.82615*5.82581*5.82906*5.8251
03/27/2013 02:25:00*5.82581*5.82706*5.8281*5.82509
03/27/2013 02:30:00*5.82706*5.8255*5.82751*5.8254
03/27/2013 02:35:00*5.8255*5.82854*5.82856*5.8255
03/27/2013 02:40:00*5.82854*5.82938*5.8304*5.82804
03/27/2013 02:45:00*5.82938*5.82864*5.82938*5.82722
03/27/2013 02:50:00*5.82864*5.82861*5.82934*5.82852
03/27/2013 02:55:00*5.82861*5.83039*5.83073*5.82832
03/27/2013 03:00:00*5.83039*5.8295*5.8314*5.82948
03/27/2013 03:05:00*5.8295*5.83131*5.83187*5.8295
03/27/2013 03:10:00*5.83131*5.8313*5.83218*5.8302
03/27/2013 03:15:00*5.8313*5.83147*5.83252*5.8312
03/27/2013 03:20:00*5.83147*5.8291*5.83272*5.8291
03/27/2013 03:25:00*5.8291*5.8296*5.83083*5.82896
03/27/2013 03:30:00*5.8296*5.8287*5.8299*5.82801
03/27/2013 03:35:00*5.8287*5.8283*5.83004*5.8283
03/27/2013 03:40:00*5.8283*5.8328*5.8331*5.8279
03/27/2013 03:45:00*5.8328*5.83378*5.8367*5.83165
03/27/2013 03:50:00*5.83378*5.83449*5.837*5.8337
03/27/2013 03:55:00*5.83449*5.8356*5.83923*5.83449
03/27/2013 04:00:00*5.8356*5.83219*5.837*5.83219
03/27/2013 04:05:00*5.83219*5.83279*5.8365*5.8311
03/27/2013 04:10:00*5.83279*5.8331*5.8335*5.8304
03/27/2013 04:15:00*5.8331*5.8333*5.8371*5.83306
03/27/2013 04:20:00*5.8333*5.82848*5.8345*5.82848
03/27/2013 04:25:00*5.82848*5.82909*5.83101*5.82578
03/27/2013 04:30:00*5.82909*5.82504*5.82909*5.82394
03/27/2013 04:35:00*5.82504*5.8226*5.8282*5.82211
03/27/2013 04:40:00*5.8226*5.826*5.8261*5.8215
03/27/2013 04:45:00*5.826*5.82774*5.8284*5.826
03/27/2013 04:50:00*5.82774*5.82643*5.8284*5.82499
03/27/2013 04:55:00*5.82643*5.8236*5.8269*5.82306
03/27/2013 05:00:00*5.8236*5.8256*5.8266*5.8231
03/27/2013 05:05:00*5.8256*5.82301*5.82565*5.8207
03/27/2013 05:10:00*5.82301*5.82035*5.82301*5.82035
03/27/2013 05:15:00*5.82035*5.81721*5.82035*5.81493
03/27/2013 05:20:00*5.81721*5.8169*5.81839*5.8159
03/27/2013 05:25:00*5.8169*5.81963*5.8206*5.81673
03/27/2013 05:30:00*5.81963*5.81846*5.8202*5.8173
03/27/2013 05:35:00*5.81846*5.82213*5.8255*5.81846
03/27/2013 05:40:00*5.82213*5.8273*5.8287*5.82163
03/27/2013 05:45:00*5.8273*5.82551*5.82845*5.8248
03/27/2013 05:50:00*5.82551*5.83102*5.83208*5.8255
03/27/2013 05:55:00*5.83102*5.82918*5.83173*5.82918
03/27/2013 06:00:00*5.82918*5.83143*5.83221*5.82842
03/27/2013 06:05:00*5.83143*5.8288*5.8325*5.8282
03/27/2013 06:10:00*5.8288*5.82704*5.82949*5.82571
03/27/2013 06:15:00*5.82704*5.83285*5.83525*5.82681
03/27/2013 06:20:00*5.83285*5.8349*5.83505*5.8327
03/27/2013 06:25:00*5.8349*5.83422*5.836*5.83279
03/27/2013 06:30:00*5.83422*5.8358*5.8385*5.834
03/27/2013 06:35:00*5.8358*5.8348*5.8366*5.83447
03/27/2013 06:40:00*5.8348*5.8328*5.8362*5.83187
03/27/2013 06:45:00*5.8328*5.8358*5.8374*5.83237
03/27/2013 06:50:00*5.8358*5.8337*5.836*5.83315
03/27/2013 06:55:00*5.8337*5.8378*5.8378*5.8331
03/27/2013 07:00:00*5.8378*5.8391*5.84159*5.83571
03/27/2013 07:05:00*5.8391*5.83932*5.8434*5.83846
03/27/2013 07:10:00*5.83932*5.83425*5.8402*5.83425
03/27/2013 07:15:00*5.83425*5.83715*5.83835*5.83381
03/27/2013 07:20:00*5.83715*5.83975*5.841*5.83715
03/27/2013 07:25:00*5.83975*5.8431*5.845*5.83975
03/27/2013 07:30:00*5.8431*5.8424*5.84353*5.84109
03/27/2013 07:35:00*5.8424*5.8422*5.8433*5.8414
03/27/2013 07:40:00*5.8422*5.84081*5.84258*5.83927
03/27/2013 07:45:00*5.84081*5.8388*5.8419*5.8388
03/27/2013 07:50:00*5.8388*5.83937*5.8413*5.83808
03/27/2013 07:55:00*5.83937*5.83884*5.84129*5.83862
03/27/2013 08:00:00*5.83884*5.8428*5.8428*5.8381
03/27/2013 08:05:00*5.8428*5.84228*5.84325*5.84004
03/27/2013 08:10:00*5.84228*5.8415*5.84279*5.83949
03/27/2013 08:15:00*5.8415*5.8379*5.8415*5.8376
03/27/2013 08:20:00*5.8379*5.837*5.83852*5.8357
03/27/2013 08:25:00*5.837*5.83827*5.8395*5.837
03/27/2013 08:30:00*5.83827*5.8375*5.83864*5.8375
03/27/2013 08:35:00*5.8375*5.83891*5.84*5.83687
03/27/2013 08:40:00*5.83891*5.8373*5.83917*5.83619
03/27/2013 08:45:00*5.8373*5.8397*5.8397*5.8363
03/27/2013 08:50:00*5.8397*5.84525*5.84572*5.8397
03/27/2013 08:55:00*5.84525*5.8446*5.8473*5.84354
03/27/2013 09:00:00*5.8446*5.84423*5.8447*5.84117
03/27/2013 09:05:00*5.84423*5.84609*5.8471*5.84379
03/27/2013 09:10:00*5.84609*5.8474*5.84823*5.8452
03/27/2013 09:15:00*5.8474*5.85135*5.85156*5.8474
03/27/2013 09:20:00*5.85135*5.84807*5.85157*5.84807
03/27/2013 09:25:00*5.84807*5.8515*5.8518*5.8469
03/27/2013 09:30:00*5.8515*5.85456*5.85511*5.8496
03/27/2013 09:35:00*5.85456*5.85481*5.8562*5.8522
03/27/2013 09:40:00*5.85481*5.85498*5.8561*5.8538
03/27/2013 09:45:00*5.85498*5.85184*5.85538*5.85162
03/27/2013 09:50:00*5.85184*5.85465*5.85605*5.85158
03/27/2013 09:55:00*5.85465*5.84938*5.8601*5.84938
03/27/2013 10:00:00*5.84938*5.85058*5.852*5.84824
03/27/2013 10:05:00*5.85058*5.85146*5.8525*5.8501
03/27/2013 10:10:00*5.85146*5.849*5.85306*5.84879
03/27/2013 10:15:00*5.849*5.84838*5.8514*5.84556
03/27/2013 10:20:00*5.84838*5.8514*5.8514*5.84739
03/27/2013 10:25:00*5.8514*5.8513*5.8534*5.8496
03/27/2013 10:30:00*5.8513*5.8494*5.8513*5.84811
03/27/2013 10:35:00*5.8494*5.8507*5.8513*5.84843
03/27/2013 10:40:00*5.8507*5.84587*5.8507*5.8447
03/27/2013 10:45:00*5.84587*5.84465*5.84771*5.84451
03/27/2013 10:50:00*5.84465*5.84214*5.84465*5.84179
03/27/2013 10:55:00*5.84214*5.8451*5.84557*5.84185
03/27/2013 11:00:00*5.8451*5.84882*5.8492*5.84468
03/27/2013 11:05:00*5.84882*5.84754*5.8489*5.8465
03/27/2013 11:10:00*5.84754*5.84999*5.85006*5.84715
03/27/2013 11:15:00*5.84999*5.846*5.85004*5.845
03/27/2013 11:20:00*5.846*5.84733*5.8494*5.84593
03/27/2013 11:25:00*5.84733*5.8509*5.8512*5.84733
03/27/2013 11:30:00*5.8509*5.85531*5.8581*5.8507
03/27/2013 11:35:00*5.85531*5.84879*5.8581*5.84879
03/27/2013 11:40:00*5.84879*5.8499*5.85153*5.84822
03/27/2013 11:45:00*5.8499*5.85388*5.85434*5.84916
03/27/2013 11:50:00*5.85388*5.85683*5.8592*5.85388
03/27/2013 11:55:00*5.85683*5.859*5.859*5.85353
03/27/2013 12:00:00*5.859*5.85528*5.85982*5.8551
03/27/2013 12:05:00*5.85528*5.85007*5.85528*5.84962
03/27/2013 12:10:00*5.85007*5.85073*5.8518*5.84941
03/27/2013 12:15:00*5.85073*5.85203*5.85367*5.85008
03/27/2013 12:20:00*5.85203*5.8521*5.8535*5.84995
03/27/2013 12:25:00*5.8521*5.85081*5.853*5.8506
03/27/2013 12:30:00*5.85081*5.8542*5.8549*5.85069
03/27/2013 12:35:00*5.8542*5.85286*5.8547*5.8526
03/27/2013 12:40:00*5.85286*5.85255*5.8529*5.85165
03/27/2013 12:45:00*5.85255*5.8535*5.8545*5.85255
03/27/2013 12:50:00*5.8535*5.8539*5.8544*5.8528
03/27/2013 12:55:00*5.8539*5.8532*5.85513*5.8532
03/27/2013 13:00:00*5.8532*5.8564*5.8566*5.85284
03/27/2013 13:05:00*5.8564*5.86*5.86*5.85513
03/27/2013 13:10:00*5.86*5.8579*5.86004*5.8577
03/27/2013 13:15:00*5.8579*5.8575*5.85889*5.85562
03/27/2013 13:20:00*5.8575*5.856*5.85884*5.8548
03/27/2013 13:25:00*5.856*5.85404*5.85609*5.8536
03/27/2013 13:30:00*5.85404*5.8561*5.8566*5.8528
03/27/2013 13:35:00*5.8561*5.85693*5.85928*5.8559
03/27/2013 13:40:00*5.85693*5.8571*5.85743*5.8549
03/27/2013 13:45:00*5.8571*5.8581*5.8592*5.857
03/27/2013 13:50:00*5.8581*5.85726*5.8586*5.8568
03/27/2013 13:55:00*5.85726*5.861*5.8616*5.85721
03/27/2013 14:00:00*5.861*5.8588*5.8614*5.8588
03/27/2013 14:05:00*5.8588*5.8579*5.861*5.8578
03/27/2013 14:10:00*5.8579*5.858*5.8585*5.8565
03/27/2013 14:15:00*5.858*5.8593*5.8594*5.8579
03/27/2013 14:20:00*5.8593*5.8583*5.8595*5.8583
03/27/2013 14:25:00*5.8583*5.8585*5.8588*5.8575
03/27/2013 14:30:00*5.8585*5.8554*5.8585*5.855
03/27/2013 14:35:00*5.8554*5.8572*5.8573*5.8553
03/27/2013 14:40:00*5.8572*5.8562*5.8572*5.8555
03/27/2013 14:45:00*5.8562*5.8556*5.8562*5.8553
03/27/2013 14:50:00*5.8556*5.8569*5.857*5.8552
03/27/2013 14:55:00*5.8569*5.8584*5.8587*5.8557
03/27/2013 15:00:00*5.8584*5.8567*5.8584*5.8559
03/27/2013 15:05:00*5.8567*5.8591*5.8591*5.8567
03/27/2013 15:10:00*5.8591*5.8589*5.8591*5.85732
03/27/2013 15:15:00*5.8589*5.8602*5.8609*5.8588
03/27/2013 15:20:00*5.8602*5.8601*5.8609*5.8592
03/27/2013 15:25:00*5.8601*5.8618*5.8622*5.8601
03/27/2013 15:30:00*5.8618*5.8609*5.8619*5.85987
03/27/2013 15:35:00*5.8609*5.85831*5.8609*5.85816
03/27/2013 15:40:00*5.85831*5.85664*5.85871*5.85637
03/27/2013 15:45:00*5.85664*5.85416*5.85825*5.852
03/27/2013 15:50:00*5.85416*5.8545*5.85602*5.8537
03/27/2013 15:55:00*5.8545*5.85361*5.8545*5.85361
03/27/2013 16:00:00*5.85361*5.85597*5.8567*5.85361
03/27/2013 16:05:00*5.85597*5.8538*5.856*5.8538
03/27/2013 16:10:00*5.8538*5.85395*5.85441*5.85325
03/27/2013 16:15:00*5.85395*5.85412*5.85505*5.85379
03/27/2013 16:20:00*5.85412*5.85438*5.85495*5.85331
03/27/2013 16:25:00*5.85438*5.85356*5.85454*5.85324
03/27/2013 16:30:00*5.85356*5.85163*5.85368*5.8513
03/27/2013 16:35:00*5.85163*5.85333*5.85422*5.85163
03/27/2013 16:40:00*5.85333*5.8518*5.85417*5.8518
03/27/2013 16:45:00*5.8518*5.85064*5.85205*5.85008
03/27/2013 16:50:00*5.85064*5.85052*5.85093*5.85047
03/27/2013 16:55:00*5.85052*5.84949*5.85227*5.84789
03/27/2013 17:00:00*5.84949*5.8476*5.84949*5.84742
