03/25/2013 17:05:00*5.8428*5.8409*5.8428*5.8408
03/25/2013 17:10:00*5.8409*5.8409*5.8415*5.8408
03/25/2013 17:15:00*5.8409*5.8413*5.8416*5.8407
03/25/2013 17:20:00*5.8413*5.8416*5.8418*5.841
03/25/2013 17:25:00*5.8416*5.8407*5.8417*5.8407
03/25/2013 17:30:00*5.8407*5.8416*5.8418*5.8406
03/25/2013 17:35:00*5.8416*5.84055*5.8418*5.8398
03/25/2013 17:40:00*5.84055*5.8399*5.8416*5.8385
03/25/2013 17:45:00*5.8399*5.8406*5.8408*5.8395
03/25/2013 17:50:00*5.8406*5.8405*5.8411*5.8402
03/25/2013 17:55:00*5.8405*5.8402*5.8407*5.8385
03/25/2013 18:00:00*5.8402*5.8413*5.8432*5.8402
03/25/2013 18:05:00*5.8413*5.8402*5.84233*5.83939
03/25/2013 18:10:00*5.8402*5.83954*5.8403*5.8392
03/25/2013 18:15:00*5.83954*5.8401*5.8402*5.8392
03/25/2013 18:20:00*5.8401*5.84059*5.8413*5.8394
03/25/2013 18:25:00*5.84059*5.8397*5.8411*5.83965
03/25/2013 18:30:00*5.8397*5.8398*5.8401*5.8394
03/25/2013 18:35:00*5.8398*5.83975*5.84*5.8397
03/25/2013 18:40:00*5.83975*5.83978*5.83978*5.83891
03/25/2013 18:45:00*5.83978*5.83973*5.83978*5.83957
03/25/2013 18:50:00*5.83973*5.83978*5.8398*5.83973
03/25/2013 18:55:00*5.83978*5.8398*5.83982*5.83903
03/25/2013 19:00:00*5.8398*5.83839*5.8398*5.83838
03/25/2013 19:05:00*5.83839*5.83851*5.83882*5.83838
03/25/2013 19:10:00*5.83851*5.83852*5.83853*5.83832
03/25/2013 19:15:00*5.83852*5.8364*5.83877*5.8363
03/25/2013 19:20:00*5.8364*5.8384*5.839*5.8364
03/25/2013 19:25:00*5.8384*5.8391*5.8393*5.8379
03/25/2013 19:30:00*5.8391*5.8375*5.8393*5.8372
03/25/2013 19:35:00*5.8375*5.8366*5.8376*5.8365
03/25/2013 19:40:00*5.8366*5.8372*5.8372*5.8366
03/25/2013 19:45:00*5.8372*5.8367*5.8378*5.8362
03/25/2013 19:50:00*5.8367*5.8392*5.8395*5.8365
03/25/2013 19:55:00*5.8392*5.83808*5.8396*5.83748
03/25/2013 20:00:00*5.83808*5.8389*5.839*5.83755
03/25/2013 20:05:00*5.8389*5.837*5.8392*5.837
03/25/2013 20:10:00*5.837*5.83634*5.8375*5.8358
03/25/2013 20:15:00*5.83634*5.8359*5.8366*5.83569
03/25/2013 20:20:00*5.8359*5.8379*5.838*5.8357
03/25/2013 20:25:00*5.8379*5.83643*5.8381*5.83643
03/25/2013 20:30:00*5.83643*5.83721*5.83723*5.83643
03/25/2013 20:35:00*5.83721*5.83866*5.83929*5.83721
03/25/2013 20:40:00*5.83866*5.83975*5.8403*5.8376
03/25/2013 20:45:00*5.83975*5.8392*5.84049*5.8392
03/25/2013 20:50:00*5.8392*5.83768*5.83931*5.83761
03/25/2013 20:55:00*5.83768*5.83814*5.83874*5.83706
03/25/2013 21:00:00*5.83814*5.83849*5.83895*5.83757
03/25/2013 21:05:00*5.83849*5.8361*5.83849*5.83601
03/25/2013 21:10:00*5.8361*5.83506*5.8363*5.83505
03/25/2013 21:15:00*5.83506*5.83513*5.8355*5.8339
03/25/2013 21:20:00*5.83513*5.8379*5.8379*5.83501
03/25/2013 21:25:00*5.8379*5.83724*5.838*5.8367
03/25/2013 21:30:00*5.83724*5.8374*5.8376*5.83698
03/25/2013 21:35:00*5.8374*5.83689*5.8375*5.83618
03/25/2013 21:40:00*5.83689*5.8362*5.8371*5.8354
03/25/2013 21:45:00*5.8362*5.8335*5.8365*5.8333
03/25/2013 21:50:00*5.8335*5.8345*5.8349*5.8333
03/25/2013 21:55:00*5.8345*5.83379*5.8352*5.8329
03/25/2013 22:00:00*5.83379*5.83457*5.83457*5.83356
03/25/2013 22:05:00*5.83457*5.8343*5.83489*5.83374
03/25/2013 22:10:00*5.8343*5.83521*5.83521*5.83421
03/25/2013 22:15:00*5.83521*5.83525*5.836*5.83508
03/25/2013 22:20:00*5.83525*5.83614*5.83614*5.83512
03/25/2013 22:25:00*5.83614*5.83608*5.83614*5.8357
03/25/2013 22:30:00*5.83608*5.83531*5.83608*5.83531
03/25/2013 22:35:00*5.83531*5.8336*5.8356*5.8334
03/25/2013 22:40:00*5.8336*5.834*5.8343*5.8331
03/25/2013 22:45:00*5.834*5.8338*5.83481*5.8337
03/25/2013 22:50:00*5.8338*5.83436*5.83476*5.833
03/25/2013 22:55:00*5.83436*5.83527*5.83568*5.83436
03/25/2013 23:00:00*5.83527*5.83672*5.83672*5.8336
03/25/2013 23:05:00*5.83672*5.83461*5.83722*5.83447
03/25/2013 23:10:00*5.83461*5.83582*5.83636*5.83461
03/25/2013 23:15:00*5.83582*5.83581*5.83662*5.83512
03/25/2013 23:20:00*5.83581*5.8348*5.83581*5.8345
03/25/2013 23:25:00*5.8348*5.8349*5.83558*5.83435
03/25/2013 23:30:00*5.8349*5.83296*5.8349*5.83247
03/25/2013 23:35:00*5.83296*5.83271*5.83296*5.83199
03/25/2013 23:40:00*5.83271*5.83324*5.83367*5.83254
03/25/2013 23:45:00*5.83324*5.832*5.83364*5.8318
03/25/2013 23:50:00*5.832*5.832*5.8322*5.8314
03/25/2013 23:55:00*5.832*5.8324*5.8328*5.8319
03/26/2013 00:00:00*5.8324*5.8326*5.8331*5.83211
03/26/2013 00:05:00*5.8326*5.83236*5.8329*5.83236
03/26/2013 00:10:00*5.83236*5.8323*5.8324*5.83205
03/26/2013 00:15:00*5.8323*5.8322*5.8324*5.83205
03/26/2013 00:20:00*5.8322*5.83271*5.83282*5.83166
03/26/2013 00:25:00*5.83271*5.83307*5.83307*5.83232
03/26/2013 00:30:00*5.83307*5.83325*5.83418*5.83289
03/26/2013 00:35:00*5.83325*5.83442*5.83496*5.83302
03/26/2013 00:40:00*5.83442*5.83558*5.83558*5.83442
03/26/2013 00:45:00*5.83558*5.83614*5.83646*5.83558
03/26/2013 00:50:00*5.83614*5.83479*5.83638*5.83456
03/26/2013 00:55:00*5.83479*5.83498*5.83517*5.83374
03/26/2013 01:00:00*5.83498*5.83443*5.83565*5.83372
03/26/2013 01:05:00*5.83443*5.83458*5.83498*5.83412
03/26/2013 01:10:00*5.83458*5.83477*5.83479*5.83452
03/26/2013 01:15:00*5.83477*5.83498*5.83498*5.83477
03/26/2013 01:20:00*5.83498*5.83431*5.83498*5.83401
03/26/2013 01:25:00*5.83431*5.83283*5.83431*5.83249
03/26/2013 01:30:00*5.83283*5.8332*5.83342*5.83283
03/26/2013 01:35:00*5.8332*5.83348*5.8339*5.83274
03/26/2013 01:40:00*5.83348*5.83413*5.83543*5.83348
03/26/2013 01:45:00*5.83413*5.83157*5.83413*5.83013
03/26/2013 01:50:00*5.83157*5.8314*5.83244*5.83129
03/26/2013 01:55:00*5.8314*5.83106*5.8318*5.83021
03/26/2013 02:00:00*5.83106*5.83131*5.8322*5.82983
03/26/2013 02:05:00*5.83131*5.83169*5.83351*5.831
03/26/2013 02:10:00*5.83169*5.83154*5.83347*5.8312
03/26/2013 02:15:00*5.83154*5.83104*5.83212*5.83099
03/26/2013 02:20:00*5.83104*5.83106*5.8313*5.83069
03/26/2013 02:25:00*5.83106*5.83262*5.83443*5.83049
03/26/2013 02:30:00*5.83262*5.83274*5.834*5.83185
03/26/2013 02:35:00*5.83274*5.8333*5.83463*5.83274
03/26/2013 02:40:00*5.8333*5.83445*5.83445*5.8331
03/26/2013 02:45:00*5.83445*5.83388*5.83467*5.83341
03/26/2013 02:50:00*5.83388*5.83396*5.83418*5.83255
03/26/2013 02:55:00*5.83396*5.83139*5.83396*5.83089
03/26/2013 03:00:00*5.83139*5.83106*5.83292*5.83106
03/26/2013 03:05:00*5.83106*5.8291*5.8314*5.8281
03/26/2013 03:10:00*5.8291*5.829*5.83*5.8282
03/26/2013 03:15:00*5.829*5.8287*5.8296*5.8284
03/26/2013 03:20:00*5.8287*5.8316*5.8328*5.82864
03/26/2013 03:25:00*5.8316*5.8295*5.8329*5.8293
03/26/2013 03:30:00*5.8295*5.8298*5.8319*5.82921
03/26/2013 03:35:00*5.8298*5.83133*5.83182*5.8293
03/26/2013 03:40:00*5.83133*5.83077*5.83133*5.83009
03/26/2013 03:45:00*5.83077*5.8387*5.83932*5.83024
03/26/2013 03:50:00*5.8387*5.8436*5.8445*5.83781
03/26/2013 03:55:00*5.8436*5.8434*5.845*5.842
03/26/2013 04:00:00*5.8434*5.8433*5.8448*5.8408
03/26/2013 04:05:00*5.8433*5.8417*5.8433*5.8387
03/26/2013 04:10:00*5.8417*5.8441*5.8459*5.8405
03/26/2013 04:15:00*5.8441*5.84541*5.84891*5.8441
03/26/2013 04:20:00*5.84541*5.84047*5.84636*5.8401
03/26/2013 04:25:00*5.84047*5.84*5.8426*5.83986
03/26/2013 04:30:00*5.84*5.84063*5.8414*5.83768
03/26/2013 04:35:00*5.84063*5.838*5.84188*5.83761
03/26/2013 04:40:00*5.838*5.8397*5.8398*5.8375
03/26/2013 04:45:00*5.8397*5.83842*5.84024*5.8378
03/26/2013 04:50:00*5.83842*5.83929*5.8432*5.83742
03/26/2013 04:55:00*5.83929*5.8334*5.8395*5.83278
03/26/2013 05:00:00*5.8334*5.83346*5.83524*5.8334
03/26/2013 05:05:00*5.83346*5.83536*5.83536*5.83273
03/26/2013 05:10:00*5.83536*5.83891*5.84051*5.83529
03/26/2013 05:15:00*5.83891*5.8343*5.83891*5.8333
03/26/2013 05:20:00*5.8343*5.8312*5.8363*5.8312
03/26/2013 05:25:00*5.8312*5.82879*5.8322*5.82798
03/26/2013 05:30:00*5.82879*5.8276*5.8296*5.82523
03/26/2013 05:35:00*5.8276*5.8285*5.83025*5.82678
03/26/2013 05:40:00*5.8285*5.8309*5.83125*5.82808
03/26/2013 05:45:00*5.8309*5.8344*5.8349*5.8306
03/26/2013 05:50:00*5.8344*5.8261*5.8344*5.82469
03/26/2013 05:55:00*5.8261*5.82635*5.82853*5.82569
03/26/2013 06:00:00*5.82635*5.82173*5.82635*5.82111
03/26/2013 06:05:00*5.82173*5.81888*5.82393*5.81701
03/26/2013 06:10:00*5.81888*5.8235*5.8235*5.81742
03/26/2013 06:15:00*5.8235*5.8225*5.824*5.8212
03/26/2013 06:20:00*5.8225*5.82561*5.82563*5.82201
03/26/2013 06:25:00*5.82561*5.82479*5.82662*5.82426
03/26/2013 06:30:00*5.82479*5.82495*5.82495*5.82329
03/26/2013 06:35:00*5.82495*5.8217*5.82495*5.8199
03/26/2013 06:40:00*5.8217*5.8237*5.8247*5.8213
03/26/2013 06:45:00*5.8237*5.8247*5.82692*5.8233
03/26/2013 06:50:00*5.8247*5.81904*5.82482*5.8184
03/26/2013 06:55:00*5.81904*5.8206*5.8206*5.81793
03/26/2013 07:00:00*5.8206*5.8247*5.825*5.8202
03/26/2013 07:05:00*5.8247*5.822*5.8247*5.82115
03/26/2013 07:10:00*5.822*5.82391*5.82403*5.82148
03/26/2013 07:15:00*5.82391*5.82258*5.82416*5.82141
03/26/2013 07:20:00*5.82258*5.82371*5.8262*5.82225
03/26/2013 07:25:00*5.82371*5.82316*5.8243*5.8221
03/26/2013 07:30:00*5.82316*5.8248*5.82543*5.82221
03/26/2013 07:35:00*5.8248*5.8264*5.8269*5.8241
03/26/2013 07:40:00*5.8264*5.82741*5.8281*5.8247
03/26/2013 07:45:00*5.82741*5.8296*5.8302*5.82684
03/26/2013 07:50:00*5.8296*5.8283*5.8296*5.8273
03/26/2013 07:55:00*5.8283*5.82803*5.8285*5.827
03/26/2013 08:00:00*5.82803*5.8304*5.83118*5.8279
03/26/2013 08:05:00*5.8304*5.82813*5.83104*5.82813
03/26/2013 08:10:00*5.82813*5.83003*5.83041*5.82813
03/26/2013 08:15:00*5.83003*5.82902*5.83003*5.8257
03/26/2013 08:20:00*5.82902*5.8262*5.8299*5.8254
03/26/2013 08:25:00*5.8262*5.8236*5.82669*5.82104
03/26/2013 08:30:00*5.8236*5.82*5.824*5.819
03/26/2013 08:35:00*5.82*5.82362*5.8237*5.8177
03/26/2013 08:40:00*5.82362*5.82554*5.8279*5.82249
03/26/2013 08:45:00*5.82554*5.82738*5.82743*5.82374
03/26/2013 08:50:00*5.82738*5.8277*5.828*5.82295
03/26/2013 08:55:00*5.8277*5.8275*5.8282*5.8255
03/26/2013 09:00:00*5.8275*5.8283*5.8296*5.8257
03/26/2013 09:05:00*5.8283*5.83168*5.83303*5.82757
03/26/2013 09:10:00*5.83168*5.83267*5.8347*5.8298
03/26/2013 09:15:00*5.83267*5.82868*5.8339*5.8276
03/26/2013 09:20:00*5.82868*5.8277*5.82871*5.82358
03/26/2013 09:25:00*5.8277*5.8264*5.82835*5.82413
03/26/2013 09:30:00*5.8264*5.82804*5.8283*5.82513
03/26/2013 09:35:00*5.82804*5.82878*5.83011*5.82707
03/26/2013 09:40:00*5.82878*5.8276*5.82878*5.82438
03/26/2013 09:45:00*5.8276*5.8279*5.8313*5.8267
03/26/2013 09:50:00*5.8279*5.82322*5.82974*5.82167
03/26/2013 09:55:00*5.82322*5.8209*5.82491*5.82033
03/26/2013 10:00:00*5.8209*5.8272*5.82764*5.8209
03/26/2013 10:05:00*5.8272*5.8265*5.8278*5.82445
03/26/2013 10:10:00*5.8265*5.826*5.82844*5.8249
03/26/2013 10:15:00*5.826*5.8264*5.8284*5.82462
03/26/2013 10:20:00*5.8264*5.8276*5.82969*5.82623
03/26/2013 10:25:00*5.8276*5.83054*5.8314*5.8276
03/26/2013 10:30:00*5.83054*5.82789*5.8306*5.82763
03/26/2013 10:35:00*5.82789*5.82703*5.82842*5.82535
03/26/2013 10:40:00*5.82703*5.82617*5.8289*5.82558
03/26/2013 10:45:00*5.82617*5.8331*5.8359*5.82538
03/26/2013 10:50:00*5.8331*5.83106*5.83853*5.8294
03/26/2013 10:55:00*5.83106*5.8225*5.83106*5.82131
03/26/2013 11:00:00*5.8225*5.8237*5.82528*5.81694
03/26/2013 11:05:00*5.8237*5.82008*5.8256*5.8146
03/26/2013 11:10:00*5.82008*5.82109*5.8217*5.81692
03/26/2013 11:15:00*5.82109*5.8217*5.8226*5.81624
03/26/2013 11:20:00*5.8217*5.8233*5.8257*5.8212
03/26/2013 11:25:00*5.8233*5.8255*5.8279*5.823
03/26/2013 11:30:00*5.8255*5.8314*5.8314*5.82534
03/26/2013 11:35:00*5.8314*5.8312*5.83358*5.82901
03/26/2013 11:40:00*5.8312*5.8276*5.8313*5.82607
03/26/2013 11:45:00*5.8276*5.82887*5.829*5.82663
03/26/2013 11:50:00*5.82887*5.8297*5.83103*5.82839
03/26/2013 11:55:00*5.8297*5.83341*5.8344*5.8292
03/26/2013 12:00:00*5.83341*5.84175*5.8418*5.83341
03/26/2013 12:05:00*5.84175*5.8389*5.84175*5.83656
03/26/2013 12:10:00*5.8389*5.83851*5.84021*5.83569
03/26/2013 12:15:00*5.83851*5.8411*5.84463*5.83851
03/26/2013 12:20:00*5.8411*5.84179*5.84373*5.83913
03/26/2013 12:25:00*5.84179*5.8434*5.8447*5.84077
03/26/2013 12:30:00*5.8434*5.8417*5.84346*5.84121
03/26/2013 12:35:00*5.8417*5.8432*5.8433*5.84029
03/26/2013 12:40:00*5.8432*5.8415*5.8436*5.8412
03/26/2013 12:45:00*5.8415*5.84048*5.8418*5.83825
03/26/2013 12:50:00*5.84048*5.8387*5.8407*5.8381
03/26/2013 12:55:00*5.8387*5.8401*5.84142*5.8386
03/26/2013 13:00:00*5.8401*5.844*5.84472*5.84007
03/26/2013 13:05:00*5.844*5.84489*5.8451*5.8428
03/26/2013 13:10:00*5.84489*5.84371*5.8452*5.8425
03/26/2013 13:15:00*5.84371*5.8443*5.8455*5.8429
03/26/2013 13:20:00*5.8443*5.8439*5.8445*5.8427
03/26/2013 13:25:00*5.8439*5.8409*5.8442*5.8409
03/26/2013 13:30:00*5.8409*5.84133*5.84171*5.8399
03/26/2013 13:35:00*5.84133*5.83992*5.8428*5.83933
03/26/2013 13:40:00*5.83992*5.8389*5.8408*5.8388
03/26/2013 13:45:00*5.8389*5.8408*5.8422*5.8387
03/26/2013 13:50:00*5.8408*5.8374*5.8408*5.83597
03/26/2013 13:55:00*5.8374*5.8397*5.8397*5.8374
03/26/2013 14:00:00*5.8397*5.8371*5.8397*5.8355
03/26/2013 14:05:00*5.8371*5.8362*5.83768*5.835
03/26/2013 14:10:00*5.8362*5.83564*5.83646*5.83546
03/26/2013 14:15:00*5.83564*5.83565*5.83647*5.83469
03/26/2013 14:20:00*5.83565*5.8356*5.8365*5.8355
03/26/2013 14:25:00*5.8356*5.8361*5.8363*5.83554
03/26/2013 14:30:00*5.8361*5.83401*5.8362*5.83401
03/26/2013 14:35:00*5.83401*5.83364*5.83416*5.83356
03/26/2013 14:40:00*5.83364*5.83428*5.8348*5.83351
03/26/2013 14:45:00*5.83428*5.83387*5.835*5.83387
03/26/2013 14:50:00*5.83387*5.83401*5.83401*5.83344
03/26/2013 14:55:00*5.83401*5.83361*5.8346*5.8336
03/26/2013 15:00:00*5.83361*5.8324*5.8337*5.83197
03/26/2013 15:05:00*5.8324*5.83198*5.83358*5.83191
03/26/2013 15:10:00*5.83198*5.8315*5.832*5.831
03/26/2013 15:15:00*5.8315*5.8283*5.8315*5.8277
03/26/2013 15:20:00*5.8283*5.82929*5.83024*5.82811
03/26/2013 15:25:00*5.82929*5.82902*5.83016*5.82902
03/26/2013 15:30:00*5.82902*5.82923*5.83082*5.82902
03/26/2013 15:35:00*5.82923*5.8279*5.82951*5.8279
03/26/2013 15:40:00*5.8279*5.82943*5.82943*5.82766
03/26/2013 15:45:00*5.82943*5.83016*5.83018*5.82933
03/26/2013 15:50:00*5.83016*5.82914*5.83023*5.82871
03/26/2013 15:55:00*5.82914*5.83019*5.83026*5.82781
03/26/2013 16:00:00*5.83019*5.82959*5.83057*5.82912
03/26/2013 16:05:00*5.82959*5.82745*5.82983*5.82745
03/26/2013 16:10:00*5.82745*5.82719*5.82752*5.82659
03/26/2013 16:15:00*5.82719*5.82844*5.82848*5.82702
03/26/2013 16:20:00*5.82844*5.82684*5.82966*5.82683
03/26/2013 16:25:00*5.82684*5.82617*5.82692*5.8248
03/26/2013 16:30:00*5.82617*5.82789*5.82789*5.82599
03/26/2013 16:35:00*5.82789*5.827*5.82789*5.82687
03/26/2013 16:40:00*5.827*5.82576*5.82706*5.82497
03/26/2013 16:45:00*5.82576*5.82456*5.82576*5.82456
03/26/2013 16:50:00*5.82456*5.82377*5.82465*5.82377
03/26/2013 16:55:00*5.82377*5.82351*5.82389*5.82334
03/26/2013 17:00:00*5.82351*5.82338*5.8236*5.82294
