03/24/2013 17:05:00*5.8225*5.8228*5.8242*5.8211
03/24/2013 17:10:00*5.8228*5.8208*5.8228*5.8202
03/24/2013 17:15:00*5.8208*5.8162*5.8212*5.8162
03/24/2013 17:20:00*5.8162*5.8138*5.8165*5.8138
03/24/2013 17:25:00*5.8138*5.8157*5.8161*5.8138
03/24/2013 17:30:00*5.8157*5.8155*5.8164*5.8153
03/24/2013 17:35:00*5.8155*5.8124*5.8155*5.8116
03/24/2013 17:40:00*5.8124*5.8131*5.8133*5.8121
03/24/2013 17:45:00*5.8131*5.8135*5.8143*5.813
03/24/2013 17:50:00*5.8135*5.8134*5.8143*5.8111
03/24/2013 17:55:00*5.8134*5.8144*5.8154*5.8128
03/24/2013 18:00:00*5.8144*5.8159*5.8165*5.8142
03/24/2013 18:05:00*5.8159*5.81367*5.81913*5.8131
03/24/2013 18:10:00*5.81367*5.81205*5.81477*5.81205
03/24/2013 18:15:00*5.81205*5.8113*5.81293*5.8109
03/24/2013 18:20:00*5.8113*5.81003*5.8114*5.80992
03/24/2013 18:25:00*5.81003*5.8109*5.8109*5.80862
03/24/2013 18:30:00*5.8109*5.80947*5.8109*5.80825
03/24/2013 18:35:00*5.80947*5.8105*5.81065*5.80947
03/24/2013 18:40:00*5.8105*5.8107*5.81174*5.8105
03/24/2013 18:45:00*5.8107*5.81047*5.8118*5.81047
03/24/2013 18:50:00*5.81047*5.81059*5.81103*5.81047
03/24/2013 18:55:00*5.81059*5.81067*5.81077*5.81059
03/24/2013 19:00:00*5.81067*5.81139*5.81161*5.81067
03/24/2013 19:05:00*5.81139*5.81078*5.81174*5.81058
03/24/2013 19:10:00*5.81078*5.81107*5.81107*5.81057
03/24/2013 19:15:00*5.81107*5.81062*5.81107*5.81035
03/24/2013 19:20:00*5.81062*5.8097*5.8119*5.8071
03/24/2013 19:25:00*5.8097*5.81*5.8104*5.8083
03/24/2013 19:30:00*5.81*5.8096*5.8113*5.8093
03/24/2013 19:35:00*5.8096*5.81048*5.81184*5.8096
03/24/2013 19:40:00*5.81048*5.7863*5.81048*5.7863
03/24/2013 19:45:00*5.7863*5.78746*5.79036*5.778
03/24/2013 19:50:00*5.78746*5.78002*5.78888*5.77862
03/24/2013 19:55:00*5.78002*5.78554*5.78601*5.77899
03/24/2013 20:00:00*5.78554*5.7899*5.7903*5.7842
03/24/2013 20:05:00*5.7899*5.7909*5.7937*5.7899
03/24/2013 20:10:00*5.7909*5.7861*5.7909*5.7847
03/24/2013 20:15:00*5.7861*5.7882*5.789*5.7855
03/24/2013 20:20:00*5.7882*5.7868*5.7882*5.7854
03/24/2013 20:25:00*5.7868*5.789*5.7898*5.7867
03/24/2013 20:30:00*5.789*5.7894*5.791*5.7883
03/24/2013 20:35:00*5.7894*5.7887*5.7904*5.7883
03/24/2013 20:40:00*5.7887*5.7859*5.7887*5.7852
03/24/2013 20:45:00*5.7859*5.7871*5.788*5.7856
03/24/2013 20:50:00*5.7871*5.7876*5.788*5.7859
03/24/2013 20:55:00*5.7876*5.78844*5.78989*5.7856
03/24/2013 21:00:00*5.78844*5.788*5.7887*5.7843
03/24/2013 21:05:00*5.788*5.7879*5.79*5.7877
03/24/2013 21:10:00*5.7879*5.7897*5.7899*5.7865
03/24/2013 21:15:00*5.7897*5.7895*5.7908*5.7894
03/24/2013 21:20:00*5.7895*5.785*5.7895*5.785
03/24/2013 21:25:00*5.785*5.7846*5.7868*5.783
03/24/2013 21:30:00*5.7846*5.7825*5.7846*5.7824
03/24/2013 21:35:00*5.7825*5.7813*5.7825*5.781
03/24/2013 21:40:00*5.7813*5.7797*5.7815*5.7776
03/24/2013 21:45:00*5.7797*5.7796*5.7817*5.7787
03/24/2013 21:50:00*5.7796*5.7804*5.7815*5.7796
03/24/2013 21:55:00*5.7804*5.78239*5.7839*5.7804
03/24/2013 22:00:00*5.78239*5.7859*5.7863*5.78217
03/24/2013 22:05:00*5.7859*5.7842*5.7859*5.78382
03/24/2013 22:10:00*5.7842*5.78569*5.78638*5.7841
03/24/2013 22:15:00*5.78569*5.78443*5.78575*5.7842
03/24/2013 22:20:00*5.78443*5.7879*5.78798*5.78443
03/24/2013 22:25:00*5.7879*5.78883*5.78928*5.78667
03/24/2013 22:30:00*5.78883*5.7893*5.7894*5.78801
03/24/2013 22:35:00*5.7893*5.78976*5.7919*5.7893
03/24/2013 22:40:00*5.78976*5.7895*5.78976*5.78734
03/24/2013 22:45:00*5.7895*5.78927*5.7899*5.78831
03/24/2013 22:50:00*5.78927*5.7885*5.7914*5.7885
03/24/2013 22:55:00*5.7885*5.7871*5.7886*5.7871
03/24/2013 23:00:00*5.7871*5.78736*5.78833*5.78708
03/24/2013 23:05:00*5.78736*5.7859*5.7884*5.78533
03/24/2013 23:10:00*5.7859*5.7868*5.78695*5.7852
03/24/2013 23:15:00*5.7868*5.78523*5.7873*5.78393
03/24/2013 23:20:00*5.78523*5.7862*5.78695*5.7848
03/24/2013 23:25:00*5.7862*5.78574*5.78651*5.78574
03/24/2013 23:30:00*5.78574*5.78474*5.78659*5.78448
03/24/2013 23:35:00*5.78474*5.78569*5.78569*5.78443
03/24/2013 23:40:00*5.78569*5.78575*5.78608*5.78549
03/24/2013 23:45:00*5.78575*5.78502*5.78584*5.7849
03/24/2013 23:50:00*5.78502*5.78579*5.78589*5.78502
03/24/2013 23:55:00*5.78579*5.7863*5.7863*5.78576
03/25/2013 00:00:00*5.7863*5.7862*5.7866*5.7859
03/25/2013 00:05:00*5.7862*5.7848*5.7862*5.7847
03/25/2013 00:10:00*5.7848*5.7848*5.78543*5.7847
03/25/2013 00:15:00*5.7848*5.784*5.7849*5.784
03/25/2013 00:20:00*5.784*5.7817*5.7845*5.78143
03/25/2013 00:25:00*5.7817*5.7807*5.7817*5.7799
03/25/2013 00:30:00*5.7807*5.7807*5.7808*5.7803
03/25/2013 00:35:00*5.7807*5.7821*5.78217*5.7807
03/25/2013 00:40:00*5.7821*5.7821*5.7824*5.782
03/25/2013 00:45:00*5.7821*5.78293*5.78293*5.7816
03/25/2013 00:50:00*5.78293*5.78255*5.78293*5.78232
03/25/2013 00:55:00*5.78255*5.78127*5.78279*5.78127
03/25/2013 01:00:00*5.78127*5.7822*5.78259*5.78046
03/25/2013 01:05:00*5.7822*5.7832*5.7835*5.78149
03/25/2013 01:10:00*5.7832*5.7835*5.7835*5.78319
03/25/2013 01:15:00*5.7835*5.78337*5.7836*5.78236
03/25/2013 01:20:00*5.78337*5.7834*5.7847*5.78337
03/25/2013 01:25:00*5.7834*5.78242*5.7834*5.78191
03/25/2013 01:30:00*5.78242*5.7822*5.78261*5.78126
03/25/2013 01:35:00*5.7822*5.7818*5.7822*5.7812
03/25/2013 01:40:00*5.7818*5.7813*5.78183*5.78096
03/25/2013 01:45:00*5.7813*5.7803*5.7819*5.7802
03/25/2013 01:50:00*5.7803*5.7806*5.781*5.78
03/25/2013 01:55:00*5.7806*5.7815*5.7815*5.78025
03/25/2013 02:00:00*5.7815*5.7812*5.7817*5.78082
03/25/2013 02:05:00*5.7812*5.78164*5.7826*5.7812
03/25/2013 02:10:00*5.78164*5.7764*5.78164*5.7761
03/25/2013 02:15:00*5.7764*5.7788*5.77944*5.7764
03/25/2013 02:20:00*5.7788*5.78005*5.78013*5.77864
03/25/2013 02:25:00*5.78005*5.78258*5.78316*5.78001
03/25/2013 02:30:00*5.78258*5.7803*5.78427*5.78
03/25/2013 02:35:00*5.7803*5.7789*5.78094*5.77858
03/25/2013 02:40:00*5.7789*5.7786*5.77912*5.77764
03/25/2013 02:45:00*5.7786*5.78004*5.7802*5.7779
03/25/2013 02:50:00*5.78004*5.77911*5.78004*5.77712
03/25/2013 02:55:00*5.77911*5.78016*5.78016*5.77863
03/25/2013 03:00:00*5.78016*5.7804*5.7817*5.7778
03/25/2013 03:05:00*5.7804*5.78875*5.78892*5.77862
03/25/2013 03:10:00*5.78875*5.78943*5.7902*5.7874
03/25/2013 03:15:00*5.78943*5.7889*5.78956*5.7882
03/25/2013 03:20:00*5.7889*5.7873*5.7897*5.78584
03/25/2013 03:25:00*5.7873*5.7906*5.7911*5.7871
03/25/2013 03:30:00*5.7906*5.7937*5.79446*5.79
03/25/2013 03:35:00*5.7937*5.79921*5.79921*5.7935
03/25/2013 03:40:00*5.79921*5.79709*5.8001*5.79709
03/25/2013 03:45:00*5.79709*5.7948*5.79773*5.7948
03/25/2013 03:50:00*5.7948*5.7973*5.7974*5.7947
03/25/2013 03:55:00*5.7973*5.79846*5.8007*5.7973
03/25/2013 04:00:00*5.79846*5.80131*5.80321*5.79846
03/25/2013 04:05:00*5.80131*5.8046*5.80661*5.8012
03/25/2013 04:10:00*5.8046*5.80509*5.80686*5.80378
03/25/2013 04:15:00*5.80509*5.80687*5.80726*5.80419
03/25/2013 04:20:00*5.80687*5.80674*5.80697*5.80396
03/25/2013 04:25:00*5.80674*5.80614*5.8077*5.80564
03/25/2013 04:30:00*5.80614*5.80927*5.80997*5.80614
03/25/2013 04:35:00*5.80927*5.80911*5.81051*5.80799
03/25/2013 04:40:00*5.80911*5.80823*5.80911*5.80614
03/25/2013 04:45:00*5.80823*5.80738*5.80987*5.80669
03/25/2013 04:50:00*5.80738*5.80465*5.80796*5.80416
03/25/2013 04:55:00*5.80465*5.80419*5.80473*5.80369
03/25/2013 05:00:00*5.80419*5.80366*5.80441*5.80317
03/25/2013 05:05:00*5.80366*5.80245*5.80426*5.80136
03/25/2013 05:10:00*5.80245*5.8014*5.80301*5.7996
03/25/2013 05:15:00*5.8014*5.8027*5.8033*5.8014
03/25/2013 05:20:00*5.8027*5.80195*5.8042*5.8013
03/25/2013 05:25:00*5.80195*5.80293*5.80383*5.8016
03/25/2013 05:30:00*5.80293*5.80251*5.8041*5.80106
03/25/2013 05:35:00*5.80251*5.8014*5.80251*5.7979
03/25/2013 05:40:00*5.8014*5.8019*5.8023*5.8004
03/25/2013 05:45:00*5.8019*5.7994*5.8021*5.79909
03/25/2013 05:50:00*5.7994*5.7996*5.80182*5.7994
03/25/2013 05:55:00*5.7996*5.79956*5.8003*5.7986
03/25/2013 06:00:00*5.79956*5.7972*5.80057*5.79659
03/25/2013 06:05:00*5.7972*5.798*5.7983*5.796
03/25/2013 06:10:00*5.798*5.8001*5.8002*5.7976
03/25/2013 06:15:00*5.8001*5.79972*5.8015*5.79913
03/25/2013 06:20:00*5.79972*5.79984*5.80129*5.7991
03/25/2013 06:25:00*5.79984*5.80084*5.80122*5.79933
03/25/2013 06:30:00*5.80084*5.8044*5.8059*5.80068
03/25/2013 06:35:00*5.8044*5.80688*5.8092*5.80415
03/25/2013 06:40:00*5.80688*5.80579*5.80725*5.8054
03/25/2013 06:45:00*5.80579*5.80338*5.80579*5.8027
03/25/2013 06:50:00*5.80338*5.7988*5.80338*5.79867
03/25/2013 06:55:00*5.7988*5.80329*5.80331*5.7987
03/25/2013 07:00:00*5.80329*5.8053*5.80553*5.80184
03/25/2013 07:05:00*5.8053*5.80425*5.8054*5.80308
03/25/2013 07:10:00*5.80425*5.80434*5.8046*5.80193
03/25/2013 07:15:00*5.80434*5.80558*5.80599*5.80408
03/25/2013 07:20:00*5.80558*5.8048*5.8072*5.80369
03/25/2013 07:25:00*5.8048*5.8064*5.80876*5.8046
03/25/2013 07:30:00*5.8064*5.80511*5.8066*5.80469
03/25/2013 07:35:00*5.80511*5.807*5.8075*5.805
03/25/2013 07:40:00*5.807*5.80672*5.80757*5.8056
03/25/2013 07:45:00*5.80672*5.8084*5.8089*5.8065
03/25/2013 07:50:00*5.8084*5.80606*5.8088*5.80606
03/25/2013 07:55:00*5.80606*5.81249*5.81294*5.80541
03/25/2013 08:00:00*5.81249*5.8109*5.81364*5.8109
03/25/2013 08:05:00*5.8109*5.81*5.8121*5.8091
03/25/2013 08:10:00*5.81*5.8153*5.81563*5.81
03/25/2013 08:15:00*5.8153*5.8145*5.8156*5.81392
03/25/2013 08:20:00*5.8145*5.8194*5.8194*5.8142
03/25/2013 08:25:00*5.8194*5.8207*5.82131*5.81885
03/25/2013 08:30:00*5.8207*5.82334*5.8239*5.82049
03/25/2013 08:35:00*5.82334*5.82343*5.8258*5.82294
03/25/2013 08:40:00*5.82343*5.82226*5.8246*5.82212
03/25/2013 08:45:00*5.82226*5.8262*5.82762*5.82178
03/25/2013 08:50:00*5.8262*5.8276*5.8301*5.8259
03/25/2013 08:55:00*5.8276*5.82737*5.829*5.8254
03/25/2013 09:00:00*5.82737*5.8306*5.8319*5.82737
03/25/2013 09:05:00*5.8306*5.8299*5.8345*5.82962
03/25/2013 09:10:00*5.8299*5.8288*5.8316*5.82797
03/25/2013 09:15:00*5.8288*5.8311*5.83179*5.8267
03/25/2013 09:20:00*5.8311*5.8231*5.8312*5.8223
03/25/2013 09:25:00*5.8231*5.82252*5.8242*5.82205
03/25/2013 09:30:00*5.82252*5.823*5.82314*5.82116
03/25/2013 09:35:00*5.823*5.8314*5.8314*5.8226
03/25/2013 09:40:00*5.8314*5.83044*5.83602*5.82993
03/25/2013 09:45:00*5.83044*5.82941*5.83064*5.8277
03/25/2013 09:50:00*5.82941*5.82672*5.8306*5.82672
03/25/2013 09:55:00*5.82672*5.8272*5.82829*5.82632
03/25/2013 10:00:00*5.8272*5.8223*5.8272*5.8219
03/25/2013 10:05:00*5.8223*5.82915*5.8295*5.82224
03/25/2013 10:10:00*5.82915*5.82776*5.83064*5.82756
03/25/2013 10:15:00*5.82776*5.832*5.8351*5.8276
03/25/2013 10:20:00*5.832*5.8311*5.83366*5.829
03/25/2013 10:25:00*5.8311*5.8341*5.8363*5.83088
03/25/2013 10:30:00*5.8341*5.8381*5.83883*5.8337
03/25/2013 10:35:00*5.8381*5.8366*5.8404*5.83608
03/25/2013 10:40:00*5.8366*5.83746*5.84152*5.83458
03/25/2013 10:45:00*5.83746*5.8499*5.8499*5.83746
03/25/2013 10:50:00*5.8499*5.84756*5.8548*5.8466
03/25/2013 10:55:00*5.84756*5.8499*5.8551*5.8472
03/25/2013 11:00:00*5.8499*5.84411*5.85089*5.84355
03/25/2013 11:05:00*5.84411*5.8429*5.8471*5.8414
03/25/2013 11:10:00*5.8429*5.8438*5.8443*5.8402
03/25/2013 11:15:00*5.8438*5.8481*5.8506*5.8438
03/25/2013 11:20:00*5.8481*5.8489*5.8508*5.8465
03/25/2013 11:25:00*5.8489*5.8429*5.85052*5.8427
03/25/2013 11:30:00*5.8429*5.84092*5.8433*5.83855
03/25/2013 11:35:00*5.84092*5.83875*5.84168*5.83811
03/25/2013 11:40:00*5.83875*5.83908*5.84094*5.838
03/25/2013 11:45:00*5.83908*5.83899*5.84092*5.83801
03/25/2013 11:50:00*5.83899*5.83858*5.84094*5.8377
03/25/2013 11:55:00*5.83858*5.8375*5.8431*5.8371
03/25/2013 12:00:00*5.8375*5.83974*5.84*5.8365
03/25/2013 12:05:00*5.83974*5.83999*5.84221*5.83669
03/25/2013 12:10:00*5.83999*5.83998*5.841*5.83796
03/25/2013 12:15:00*5.83998*5.83915*5.84306*5.839
03/25/2013 12:20:00*5.83915*5.839*5.83999*5.8363
03/25/2013 12:25:00*5.839*5.84254*5.84254*5.839
03/25/2013 12:30:00*5.84254*5.84274*5.84398*5.83973
03/25/2013 12:35:00*5.84274*5.8478*5.8482*5.842
03/25/2013 12:40:00*5.8478*5.84457*5.84888*5.84457
03/25/2013 12:45:00*5.84457*5.8421*5.8467*5.842
03/25/2013 12:50:00*5.8421*5.8414*5.8427*5.8406
03/25/2013 12:55:00*5.8414*5.8424*5.8442*5.83993
03/25/2013 13:00:00*5.8424*5.8466*5.84737*5.8424
03/25/2013 13:05:00*5.8466*5.8439*5.848*5.8439
03/25/2013 13:10:00*5.8439*5.8453*5.849*5.8432
03/25/2013 13:15:00*5.8453*5.85134*5.8525*5.8422
03/25/2013 13:20:00*5.85134*5.8482*5.8524*5.84637
03/25/2013 13:25:00*5.8482*5.8463*5.8493*5.8458
03/25/2013 13:30:00*5.8463*5.8428*5.8465*5.8405
03/25/2013 13:35:00*5.8428*5.8458*5.8462*5.8419
03/25/2013 13:40:00*5.8458*5.8467*5.8477*5.8455
03/25/2013 13:45:00*5.8467*5.845*5.8471*5.8449
03/25/2013 13:50:00*5.845*5.837*5.8451*5.8342
03/25/2013 13:55:00*5.837*5.8376*5.8387*5.83271
03/25/2013 14:00:00*5.8376*5.8328*5.8376*5.8324
03/25/2013 14:05:00*5.8328*5.8367*5.8371*5.8328
03/25/2013 14:10:00*5.8367*5.83377*5.8373*5.83285
03/25/2013 14:15:00*5.83377*5.8374*5.8378*5.83365
03/25/2013 14:20:00*5.8374*5.8348*5.83796*5.8346
03/25/2013 14:25:00*5.8348*5.8339*5.8348*5.83264
03/25/2013 14:30:00*5.8339*5.8343*5.8348*5.8329
03/25/2013 14:35:00*5.8343*5.8365*5.8368*5.8339
03/25/2013 14:40:00*5.8365*5.83633*5.8395*5.836
03/25/2013 14:45:00*5.83633*5.8379*5.8381*5.83633
03/25/2013 14:50:00*5.8379*5.83975*5.8398*5.8378
03/25/2013 14:55:00*5.83975*5.8373*5.8402*5.83723
03/25/2013 15:00:00*5.8373*5.83765*5.8382*5.837
03/25/2013 15:05:00*5.83765*5.8355*5.83802*5.83517
03/25/2013 15:10:00*5.8355*5.8383*5.8383*5.8355
03/25/2013 15:15:00*5.8383*5.83849*5.83886*5.83726
03/25/2013 15:20:00*5.83849*5.83922*5.83922*5.83801
03/25/2013 15:25:00*5.83922*5.8437*5.84442*5.83922
03/25/2013 15:30:00*5.8437*5.84261*5.8439*5.84231
03/25/2013 15:35:00*5.84261*5.8401*5.8428*5.8401
03/25/2013 15:40:00*5.8401*5.8384*5.8401*5.8382
03/25/2013 15:45:00*5.8384*5.84079*5.8408*5.8376
03/25/2013 15:50:00*5.84079*5.84069*5.8416*5.84059
03/25/2013 15:55:00*5.84069*5.8412*5.84205*5.839
03/25/2013 16:00:00*5.8412*5.84353*5.84353*5.8404
03/25/2013 16:05:00*5.84353*5.84123*5.84353*5.8403
03/25/2013 16:10:00*5.84123*5.84134*5.84207*5.84091
03/25/2013 16:15:00*5.84134*5.84116*5.84147*5.84081
03/25/2013 16:20:00*5.84116*5.84148*5.84184*5.84062
03/25/2013 16:25:00*5.84148*5.84302*5.844*5.84146
03/25/2013 16:30:00*5.84302*5.84208*5.84347*5.84208
03/25/2013 16:35:00*5.84208*5.8413*5.84208*5.84099
03/25/2013 16:40:00*5.8413*5.84101*5.84163*5.84058
03/25/2013 16:45:00*5.84101*5.84114*5.84211*5.84049
03/25/2013 16:50:00*5.84114*5.84262*5.84262*5.84045
03/25/2013 16:55:00*5.84262*5.84383*5.84383*5.84154
03/25/2013 17:00:00*5.84383*5.8428*5.8441*5.8428
