03/24/2013 14:45:00*5.8161*5.8154*5.8162*5.8147
03/24/2013 14:50:00*5.8154*5.817*5.8173*5.815
03/24/2013 15:05:00*5.8178*5.8175*5.8179*5.8172
03/24/2013 15:10:00*5.8175*5.817*5.8175*5.817
03/24/2013 15:15:00*5.817*5.8172*5.8172*5.817
03/24/2013 15:20:00*5.8172*5.818*5.8186*5.8172
03/24/2013 15:30:00*5.8184*5.8191*5.8191*5.8179
03/24/2013 15:35:00*5.8191*5.8192*5.8198*5.819
03/24/2013 15:45:00*5.8195*5.8186*5.8198*5.8184
03/24/2013 15:50:00*5.8186*5.8205*5.8209*5.8186
03/24/2013 15:55:00*5.8205*5.8217*5.8236*5.8199
03/24/2013 16:00:00*5.8217*5.8223*5.8225*5.8217
03/24/2013 16:05:00*5.8223*5.8226*5.823*5.8223
03/24/2013 16:20:00*5.8217*5.8207*5.8217*5.8206
03/24/2013 16:35:00*5.8214*5.8216*5.8223*5.8214
03/24/2013 16:50:00*5.8232*5.8213*5.824*5.8213
03/24/2013 16:55:00*5.8213*5.822*5.822*5.8203
03/24/2013 17:00:00*5.822*5.8225*5.8245*5.8218
