03/21/2013 17:05:00*5.83873*5.8347*5.83873*5.8347
03/21/2013 17:10:00*5.8347*5.8329*5.835*5.8327
03/21/2013 17:15:00*5.8329*5.8334*5.8339*5.8329
03/21/2013 17:20:00*5.8334*5.833*5.8337*5.8319
03/21/2013 17:25:00*5.833*5.8343*5.835*5.8323
03/21/2013 17:30:00*5.8343*5.8342*5.8353*5.834
03/21/2013 17:35:00*5.8342*5.8336*5.83627*5.8335
03/21/2013 17:40:00*5.8336*5.8351*5.83833*5.8336
03/21/2013 17:45:00*5.8351*5.8349*5.8352*5.8345
03/21/2013 17:50:00*5.8349*5.8373*5.8375*5.8344
03/21/2013 17:55:00*5.8373*5.837*5.8382*5.8362
03/21/2013 18:00:00*5.837*5.8374*5.8383*5.8363
03/21/2013 18:05:00*5.8374*5.8379*5.8385*5.83712
03/21/2013 18:10:00*5.8379*5.8373*5.83921*5.8372
03/21/2013 18:15:00*5.8373*5.83904*5.83904*5.837
03/21/2013 18:20:00*5.83904*5.84088*5.8414*5.83865
03/21/2013 18:25:00*5.84088*5.84012*5.84142*5.83805
03/21/2013 18:30:00*5.84012*5.84006*5.84087*5.83805
03/21/2013 18:35:00*5.84006*5.83955*5.84011*5.83866
03/21/2013 18:40:00*5.83955*5.83839*5.84016*5.83839
03/21/2013 18:45:00*5.83839*5.83938*5.84003*5.8374
03/21/2013 18:50:00*5.83938*5.838*5.83938*5.83773
03/21/2013 18:55:00*5.838*5.83678*5.838*5.83664
03/21/2013 19:00:00*5.83678*5.83614*5.83678*5.83593
03/21/2013 19:05:00*5.83614*5.8364*5.83667*5.83588
03/21/2013 19:10:00*5.8364*5.83623*5.83693*5.83615
03/21/2013 19:15:00*5.83623*5.83535*5.83623*5.83522
03/21/2013 19:20:00*5.83535*5.83531*5.83634*5.83507
03/21/2013 19:25:00*5.83531*5.83454*5.83552*5.83418
03/21/2013 19:30:00*5.83454*5.83515*5.83523*5.83422
03/21/2013 19:35:00*5.83515*5.83436*5.83543*5.83391
03/21/2013 19:40:00*5.83436*5.83421*5.83436*5.83357
03/21/2013 19:45:00*5.83421*5.83417*5.83422*5.83357
03/21/2013 19:50:00*5.83417*5.8335*5.83451*5.83341
03/21/2013 19:55:00*5.8335*5.83385*5.83493*5.83291
03/21/2013 20:00:00*5.83385*5.83478*5.83478*5.83385
03/21/2013 20:05:00*5.83478*5.83437*5.83486*5.83338
03/21/2013 20:10:00*5.83437*5.8343*5.83443*5.83372
03/21/2013 20:15:00*5.8343*5.83424*5.83526*5.83424
03/21/2013 20:20:00*5.83424*5.83397*5.83496*5.83347
03/21/2013 20:25:00*5.83397*5.83433*5.83447*5.83386
03/21/2013 20:30:00*5.83433*5.83401*5.83449*5.83401
03/21/2013 20:35:00*5.83401*5.83278*5.8342*5.83225
03/21/2013 20:40:00*5.83278*5.83113*5.83278*5.83085
03/21/2013 20:45:00*5.83113*5.83049*5.83184*5.83049
03/21/2013 20:50:00*5.83049*5.83148*5.83205*5.83035
03/21/2013 20:55:00*5.83148*5.83333*5.83372*5.83148
03/21/2013 21:00:00*5.83333*5.83268*5.83333*5.83243
03/21/2013 21:05:00*5.83268*5.83162*5.83282*5.83066
03/21/2013 21:10:00*5.83162*5.83119*5.83165*5.83109
03/21/2013 21:15:00*5.83119*5.83164*5.83188*5.83082
03/21/2013 21:20:00*5.83164*5.8305*5.83164*5.82992
03/21/2013 21:25:00*5.8305*5.83133*5.83133*5.83049
03/21/2013 21:30:00*5.83133*5.8303*5.83133*5.8301
03/21/2013 21:35:00*5.8303*5.83131*5.83143*5.83016
03/21/2013 21:40:00*5.83131*5.83195*5.83236*5.83116
03/21/2013 21:45:00*5.83195*5.83197*5.83214*5.8316
03/21/2013 21:50:00*5.83197*5.83177*5.83284*5.83177
03/21/2013 21:55:00*5.83177*5.83232*5.83248*5.83177
03/21/2013 22:00:00*5.83232*5.8318*5.83264*5.8318
03/21/2013 22:05:00*5.8318*5.83214*5.83228*5.83162
03/21/2013 22:10:00*5.83214*5.8321*5.8334*5.83133
03/21/2013 22:15:00*5.8321*5.83218*5.83244*5.83205
03/21/2013 22:20:00*5.83218*5.83223*5.83256*5.83203
03/21/2013 22:25:00*5.83223*5.83176*5.83235*5.8311
03/21/2013 22:30:00*5.83176*5.83224*5.83251*5.83149
03/21/2013 22:35:00*5.83224*5.83264*5.83264*5.83181
03/21/2013 22:40:00*5.83264*5.83317*5.83347*5.83261
03/21/2013 22:45:00*5.83317*5.83281*5.83381*5.83276
03/21/2013 22:50:00*5.83281*5.83275*5.83326*5.83169
03/21/2013 22:55:00*5.83275*5.83484*5.83484*5.83269
03/21/2013 23:00:00*5.83484*5.83535*5.83577*5.8347
03/21/2013 23:05:00*5.83535*5.83479*5.83572*5.8347
03/21/2013 23:10:00*5.83479*5.83485*5.83501*5.83419
03/21/2013 23:15:00*5.83485*5.8348*5.83486*5.8348
03/21/2013 23:20:00*5.8348*5.83483*5.83488*5.83473
03/21/2013 23:25:00*5.83483*5.8347*5.83483*5.83454
03/21/2013 23:30:00*5.8347*5.83327*5.8351*5.83327
03/21/2013 23:35:00*5.83327*5.83312*5.8334*5.83271
03/21/2013 23:40:00*5.83312*5.83227*5.83312*5.83227
03/21/2013 23:45:00*5.83227*5.83119*5.83227*5.83119
03/21/2013 23:50:00*5.83119*5.83259*5.83259*5.83119
03/21/2013 23:55:00*5.83259*5.83333*5.83339*5.83259
03/22/2013 00:00:00*5.83333*5.83291*5.83333*5.83276
03/22/2013 00:05:00*5.83291*5.83378*5.8338*5.83257
03/22/2013 00:10:00*5.83378*5.83272*5.83378*5.83272
03/22/2013 00:15:00*5.83272*5.83362*5.83365*5.83271
03/22/2013 00:20:00*5.83362*5.83378*5.83446*5.83362
03/22/2013 00:25:00*5.83378*5.83388*5.83388*5.83368
03/22/2013 00:30:00*5.83388*5.833*5.83388*5.83289
03/22/2013 00:35:00*5.833*5.83275*5.83319*5.83272
03/22/2013 00:40:00*5.83275*5.83152*5.83277*5.831
03/22/2013 00:45:00*5.83152*5.8319*5.83211*5.83143
03/22/2013 00:50:00*5.8319*5.83204*5.83204*5.83183
03/22/2013 00:55:00*5.83204*5.83094*5.83204*5.83094
03/22/2013 01:00:00*5.83094*5.83196*5.83196*5.8305
03/22/2013 01:05:00*5.83196*5.83176*5.83212*5.83133
03/22/2013 01:10:00*5.83176*5.83236*5.83236*5.83176
03/22/2013 01:15:00*5.83236*5.83203*5.83236*5.83135
03/22/2013 01:20:00*5.83203*5.8309*5.83203*5.8309
03/22/2013 01:25:00*5.8309*5.83084*5.83183*5.8298
03/22/2013 01:30:00*5.83084*5.83692*5.83756*5.82954
03/22/2013 01:35:00*5.83692*5.83843*5.84058*5.83594
03/22/2013 01:40:00*5.83843*5.83887*5.84151*5.8383
03/22/2013 01:45:00*5.83887*5.84489*5.84536*5.8382
03/22/2013 01:50:00*5.84489*5.84256*5.84553*5.84181
03/22/2013 01:55:00*5.84256*5.8431*5.84474*5.84256
03/22/2013 02:00:00*5.8431*5.84352*5.84362*5.84282
03/22/2013 02:05:00*5.84352*5.8425*5.84489*5.84158
03/22/2013 02:10:00*5.8425*5.8418*5.84323*5.8415
03/22/2013 02:15:00*5.8418*5.8398*5.8418*5.8398
03/22/2013 02:20:00*5.8398*5.8402*5.84072*5.8383
03/22/2013 02:25:00*5.8402*5.84024*5.84034*5.8387
03/22/2013 02:30:00*5.84024*5.84112*5.84121*5.83935
03/22/2013 02:35:00*5.84112*5.84064*5.8419*5.83916
03/22/2013 02:40:00*5.84064*5.84026*5.84146*5.83961
03/22/2013 02:45:00*5.84026*5.8385*5.84045*5.8385
03/22/2013 02:50:00*5.8385*5.8373*5.8402*5.8363
03/22/2013 02:55:00*5.8373*5.83728*5.83801*5.83688
03/22/2013 03:00:00*5.83728*5.8381*5.8396*5.8355
03/22/2013 03:05:00*5.8381*5.83455*5.8382*5.83415
03/22/2013 03:10:00*5.83455*5.8356*5.8361*5.83431
03/22/2013 03:15:00*5.8356*5.83703*5.839*5.8356
03/22/2013 03:20:00*5.83703*5.83751*5.83966*5.83593
03/22/2013 03:25:00*5.83751*5.8386*5.8403*5.83633
03/22/2013 03:30:00*5.8386*5.83662*5.839*5.83555
03/22/2013 03:35:00*5.83662*5.83692*5.83756*5.8364
03/22/2013 03:40:00*5.83692*5.8363*5.84012*5.83499
03/22/2013 03:45:00*5.8363*5.8383*5.8398*5.8358
03/22/2013 03:50:00*5.8383*5.83929*5.84164*5.83675
03/22/2013 03:55:00*5.83929*5.836*5.83929*5.8359
03/22/2013 04:00:00*5.836*5.83704*5.8408*5.83541
03/22/2013 04:05:00*5.83704*5.83851*5.8386*5.83537
03/22/2013 04:10:00*5.83851*5.8389*5.8391*5.8347
03/22/2013 04:15:00*5.8389*5.8392*5.8408*5.83794
03/22/2013 04:20:00*5.8392*5.83931*5.8414*5.83848
03/22/2013 04:25:00*5.83931*5.8398*5.84047*5.83853
03/22/2013 04:30:00*5.8398*5.8403*5.841*5.83911
03/22/2013 04:35:00*5.8403*5.8362*5.84068*5.8362
03/22/2013 04:40:00*5.8362*5.8399*5.8399*5.83566
03/22/2013 04:45:00*5.8399*5.84128*5.8416*5.8396
03/22/2013 04:50:00*5.84128*5.8443*5.84633*5.8412
03/22/2013 04:55:00*5.8443*5.84115*5.8445*5.84025
03/22/2013 05:00:00*5.84115*5.8438*5.84476*5.8392
03/22/2013 05:05:00*5.8438*5.85061*5.85151*5.8398
03/22/2013 05:10:00*5.85061*5.84684*5.85083*5.84546
03/22/2013 05:15:00*5.84684*5.84327*5.8481*5.8413
03/22/2013 05:20:00*5.84327*5.84484*5.84547*5.84078
03/22/2013 05:25:00*5.84484*5.8432*5.8466*5.84294
03/22/2013 05:30:00*5.8432*5.8426*5.84548*5.84165
03/22/2013 05:35:00*5.8426*5.84388*5.84841*5.84135
03/22/2013 05:40:00*5.84388*5.8439*5.84613*5.84206
03/22/2013 05:45:00*5.8439*5.83803*5.8439*5.83411
03/22/2013 05:50:00*5.83803*5.83596*5.84223*5.83497
03/22/2013 05:55:00*5.83596*5.8311*5.83622*5.83004
03/22/2013 06:00:00*5.8311*5.8231*5.8321*5.8226
03/22/2013 06:05:00*5.8231*5.82813*5.8287*5.8225
03/22/2013 06:10:00*5.82813*5.8286*5.8293*5.82693
03/22/2013 06:15:00*5.8286*5.82874*5.82884*5.82585
03/22/2013 06:20:00*5.82874*5.8304*5.83404*5.82829
03/22/2013 06:25:00*5.8304*5.82578*5.8315*5.82489
03/22/2013 06:30:00*5.82578*5.828*5.8298*5.8235
03/22/2013 06:35:00*5.828*5.83*5.8314*5.82757
03/22/2013 06:40:00*5.83*5.8304*5.8318*5.82952
03/22/2013 06:45:00*5.8304*5.83049*5.8314*5.8261
03/22/2013 06:50:00*5.83049*5.8264*5.83049*5.82293
03/22/2013 06:55:00*5.8264*5.8301*5.8326*5.82569
03/22/2013 07:00:00*5.8301*5.8324*5.8329*5.8286
03/22/2013 07:05:00*5.8324*5.82781*5.83407*5.8269
03/22/2013 07:10:00*5.82781*5.82964*5.83037*5.82409
03/22/2013 07:15:00*5.82964*5.8303*5.8306*5.82796
03/22/2013 07:20:00*5.8303*5.82873*5.8303*5.82496
03/22/2013 07:25:00*5.82873*5.8287*5.82987*5.82638
03/22/2013 07:30:00*5.8287*5.8255*5.82984*5.82317
03/22/2013 07:35:00*5.8255*5.82579*5.82719*5.8231
03/22/2013 07:40:00*5.82579*5.82405*5.82588*5.82361
03/22/2013 07:45:00*5.82405*5.8259*5.8262*5.8233
03/22/2013 07:50:00*5.8259*5.82716*5.82716*5.82473
03/22/2013 07:55:00*5.82716*5.82731*5.82758*5.82618
03/22/2013 08:00:00*5.82731*5.82991*5.83005*5.82679
03/22/2013 08:05:00*5.82991*5.8289*5.82991*5.82747
03/22/2013 08:10:00*5.8289*5.8285*5.82941*5.82743
03/22/2013 08:15:00*5.8285*5.82923*5.82996*5.8277
03/22/2013 08:20:00*5.82923*5.82355*5.82973*5.82269
03/22/2013 08:25:00*5.82355*5.82803*5.82828*5.82301
03/22/2013 08:30:00*5.82803*5.82656*5.8294*5.82604
03/22/2013 08:35:00*5.82656*5.82501*5.82709*5.82501
03/22/2013 08:40:00*5.82501*5.8247*5.82603*5.82351
03/22/2013 08:45:00*5.8247*5.8239*5.8259*5.82337
03/22/2013 08:50:00*5.8239*5.82296*5.82484*5.82185
03/22/2013 08:55:00*5.82296*5.8238*5.82477*5.82204
03/22/2013 09:00:00*5.8238*5.8265*5.82735*5.82358
03/22/2013 09:05:00*5.8265*5.8251*5.82752*5.82232
03/22/2013 09:10:00*5.8251*5.82264*5.8263*5.82202
03/22/2013 09:15:00*5.82264*5.82221*5.8245*5.82157
03/22/2013 09:20:00*5.82221*5.8207*5.82329*5.8207
03/22/2013 09:25:00*5.8207*5.8183*5.821*5.818
03/22/2013 09:30:00*5.8183*5.8198*5.8218*5.81665
03/22/2013 09:35:00*5.8198*5.8204*5.82243*5.81644
03/22/2013 09:40:00*5.8204*5.8191*5.8205*5.81827
03/22/2013 09:45:00*5.8191*5.8225*5.8245*5.8189
03/22/2013 09:50:00*5.8225*5.8201*5.8228*5.8198
03/22/2013 09:55:00*5.8201*5.81821*5.8208*5.81788
03/22/2013 10:00:00*5.81821*5.8194*5.8205*5.81788
03/22/2013 10:05:00*5.8194*5.8181*5.81982*5.81469
03/22/2013 10:10:00*5.8181*5.8128*5.81912*5.8118
03/22/2013 10:15:00*5.8128*5.8029*5.8166*5.7992
03/22/2013 10:20:00*5.8029*5.8013*5.80343*5.79985
03/22/2013 10:25:00*5.8013*5.80497*5.80566*5.7987
03/22/2013 10:30:00*5.80497*5.8066*5.8069*5.80473
03/22/2013 10:35:00*5.8066*5.8039*5.807*5.803
03/22/2013 10:40:00*5.8039*5.804*5.8056*5.8023
03/22/2013 10:45:00*5.804*5.80535*5.807*5.804
03/22/2013 10:50:00*5.80535*5.8094*5.81098*5.80025
03/22/2013 10:55:00*5.8094*5.81054*5.81173*5.808
03/22/2013 11:00:00*5.81054*5.80809*5.81355*5.80809
03/22/2013 11:05:00*5.80809*5.80805*5.81038*5.80573
03/22/2013 11:10:00*5.80805*5.80967*5.81301*5.8073
03/22/2013 11:15:00*5.80967*5.80937*5.81047*5.80751
03/22/2013 11:20:00*5.80937*5.80694*5.81*5.8052
03/22/2013 11:25:00*5.80694*5.804*5.80887*5.80279
03/22/2013 11:30:00*5.804*5.8009*5.8043*5.7961
03/22/2013 11:35:00*5.8009*5.80411*5.8052*5.8009
03/22/2013 11:40:00*5.80411*5.8048*5.8063*5.8022
03/22/2013 11:45:00*5.8048*5.8028*5.8073*5.8022
03/22/2013 11:50:00*5.8028*5.8043*5.8055*5.8024
03/22/2013 11:55:00*5.8043*5.80241*5.8047*5.8017
03/22/2013 12:00:00*5.80241*5.80806*5.80809*5.8001
03/22/2013 12:05:00*5.80806*5.80544*5.8098*5.80496
03/22/2013 12:10:00*5.80544*5.8075*5.8095*5.80542
03/22/2013 12:15:00*5.8075*5.8099*5.813*5.8012
03/22/2013 12:20:00*5.8099*5.8087*5.81007*5.8064
03/22/2013 12:25:00*5.8087*5.8056*5.8087*5.8024
03/22/2013 12:30:00*5.8056*5.809*5.8095*5.8055
03/22/2013 12:35:00*5.809*5.8106*5.8109*5.8083
03/22/2013 12:40:00*5.8106*5.80826*5.8114*5.8071
03/22/2013 12:45:00*5.80826*5.8094*5.8102*5.8077
03/22/2013 12:50:00*5.8094*5.8045*5.81*5.8045
03/22/2013 12:55:00*5.8045*5.80723*5.80746*5.8045
03/22/2013 13:00:00*5.80723*5.8061*5.808*5.8061
03/22/2013 13:05:00*5.8061*5.808*5.8105*5.8059
03/22/2013 13:10:00*5.808*5.8087*5.8102*5.8077
03/22/2013 13:15:00*5.8087*5.806*5.8089*5.8052
03/22/2013 13:20:00*5.806*5.8055*5.8065*5.805
03/22/2013 13:25:00*5.8055*5.8064*5.8074*5.8049
03/22/2013 13:30:00*5.8064*5.8077*5.8087*5.8061
03/22/2013 13:35:00*5.8077*5.8071*5.808*5.8056
03/22/2013 13:40:00*5.8071*5.8072*5.8076*5.8061
03/22/2013 13:45:00*5.8072*5.808*5.808*5.8065
03/22/2013 13:50:00*5.808*5.8077*5.8082*5.8072
03/22/2013 13:55:00*5.8077*5.8079*5.8081*5.8075
03/22/2013 14:00:00*5.8079*5.8109*5.8109*5.8079
03/22/2013 14:05:00*5.8109*5.8088*5.8109*5.8082
03/22/2013 14:10:00*5.8088*5.8074*5.8088*5.8069
03/22/2013 14:15:00*5.8074*5.8056*5.8076*5.8044
03/22/2013 14:20:00*5.8056*5.8054*5.8061*5.8049
03/22/2013 14:25:00*5.8054*5.8046*5.806*5.8044
03/22/2013 14:30:00*5.8046*5.80442*5.8053*5.8041
03/22/2013 14:35:00*5.80442*5.8061*5.8068*5.80442
03/22/2013 14:40:00*5.8061*5.8053*5.8066*5.805
03/22/2013 14:45:00*5.8053*5.8061*5.8067*5.8049
03/22/2013 14:50:00*5.8061*5.8066*5.8071*5.8059
03/22/2013 14:55:00*5.8066*5.8059*5.8074*5.8052
03/22/2013 15:00:00*5.8059*5.8062*5.8065*5.8057
03/22/2013 15:05:00*5.8062*5.8067*5.8068*5.806
03/22/2013 15:10:00*5.8067*5.807*5.8072*5.8063
03/22/2013 15:15:00*5.807*5.8067*5.8073*5.8062
03/22/2013 15:20:00*5.8067*5.8073*5.8078*5.8067
03/22/2013 15:25:00*5.8073*5.8068*5.8084*5.8067
03/22/2013 15:30:00*5.8068*5.8059*5.8068*5.8054
03/22/2013 15:35:00*5.8059*5.805*5.8062*5.805
03/22/2013 15:40:00*5.805*5.8044*5.8053*5.80374
03/22/2013 15:45:00*5.8044*5.8048*5.8057*5.80398
03/22/2013 15:50:00*5.8048*5.805*5.8055*5.80452
03/22/2013 15:55:00*5.805*5.8056*5.8056*5.8046
03/22/2013 16:00:00*5.8056*5.8051*5.8057*5.8049
03/22/2013 16:05:00*5.8051*5.80368*5.8052*5.80368
03/22/2013 16:10:00*5.80368*5.80213*5.8039*5.80213
03/22/2013 16:15:00*5.80213*5.79892*5.80213*5.79892
03/22/2013 16:20:00*5.79892*5.79712*5.79892*5.79712
03/22/2013 16:25:00*5.79712*5.7951*5.79718*5.7951
03/22/2013 16:30:00*5.7951*5.7993*5.7994*5.7936
03/22/2013 16:35:00*5.7993*5.79945*5.80004*5.79827
03/22/2013 16:40:00*5.79945*5.80173*5.80434*5.79907
03/22/2013 16:45:00*5.80173*5.79998*5.80334*5.79838
03/22/2013 16:50:00*5.79998*5.7981*5.802*5.7978
03/22/2013 16:55:00*5.7981*5.7967*5.7981*5.7947
03/22/2013 17:00:00*5.7967*5.7954*5.7972*5.7954
