03/20/2013 17:05:00*5.8451*5.8439*5.8455*5.8424
03/20/2013 17:10:00*5.8439*5.8443*5.845*5.8437
03/20/2013 17:15:00*5.8443*5.8449*5.8449*5.8442
03/20/2013 17:20:00*5.8449*5.8451*5.8456*5.8446
03/20/2013 17:25:00*5.8451*5.84514*5.84563*5.8425
03/20/2013 17:30:00*5.84514*5.84419*5.84514*5.8437
03/20/2013 17:35:00*5.84419*5.84515*5.84515*5.8438
03/20/2013 17:40:00*5.84515*5.8443*5.84515*5.8432
03/20/2013 17:45:00*5.8443*5.84471*5.84551*5.84412
03/20/2013 17:50:00*5.84471*5.8428*5.84473*5.8411
03/20/2013 17:55:00*5.8428*5.84273*5.84392*5.8401
03/20/2013 18:00:00*5.84273*5.8429*5.8437*5.8406
03/20/2013 18:05:00*5.8429*5.84283*5.84433*5.84268
03/20/2013 18:10:00*5.84283*5.84482*5.84482*5.84283
03/20/2013 18:15:00*5.84482*5.84549*5.84587*5.84482
03/20/2013 18:20:00*5.84549*5.84543*5.84563*5.84515
03/20/2013 18:25:00*5.84543*5.84676*5.84676*5.84541
03/20/2013 18:30:00*5.84676*5.8469*5.84751*5.84642
03/20/2013 18:35:00*5.8469*5.84641*5.84691*5.84622
03/20/2013 18:40:00*5.84641*5.84636*5.84696*5.84603
03/20/2013 18:45:00*5.84636*5.84589*5.84643*5.84589
03/20/2013 18:50:00*5.84589*5.84672*5.84673*5.84589
03/20/2013 18:55:00*5.84672*5.84701*5.8472*5.84666
03/20/2013 19:00:00*5.84701*5.84718*5.84727*5.84693
03/20/2013 19:05:00*5.84718*5.84667*5.84729*5.84659
03/20/2013 19:10:00*5.84667*5.84726*5.84731*5.84655
03/20/2013 19:15:00*5.84726*5.84649*5.84823*5.84649
03/20/2013 19:20:00*5.84649*5.84674*5.84736*5.84634
03/20/2013 19:25:00*5.84674*5.8468*5.84726*5.84637
03/20/2013 19:30:00*5.8468*5.84656*5.84714*5.84626
03/20/2013 19:35:00*5.84656*5.84508*5.84676*5.84483
03/20/2013 19:40:00*5.84508*5.84482*5.84556*5.84404
03/20/2013 19:45:00*5.84482*5.84444*5.8452*5.84412
03/20/2013 19:50:00*5.84444*5.84429*5.8448*5.8438
03/20/2013 19:55:00*5.84429*5.8438*5.8448*5.8438
03/20/2013 20:00:00*5.8438*5.84431*5.84431*5.8435
03/20/2013 20:05:00*5.84431*5.84331*5.84521*5.84331
03/20/2013 20:10:00*5.84331*5.84454*5.8451*5.84331
03/20/2013 20:15:00*5.84454*5.84502*5.8456*5.84433
03/20/2013 20:20:00*5.84502*5.84453*5.8459*5.84397
03/20/2013 20:25:00*5.84453*5.84442*5.8447*5.8443
03/20/2013 20:30:00*5.84442*5.8443*5.84453*5.8442
03/20/2013 20:35:00*5.8443*5.84441*5.84441*5.84419
03/20/2013 20:40:00*5.84441*5.8448*5.8448*5.84427
03/20/2013 20:45:00*5.8448*5.84499*5.8454*5.84451
03/20/2013 20:50:00*5.84499*5.8455*5.846*5.84499
03/20/2013 20:55:00*5.8455*5.84404*5.8455*5.844
03/20/2013 21:00:00*5.84404*5.84446*5.84458*5.8425
03/20/2013 21:05:00*5.84446*5.84495*5.8453*5.84446
03/20/2013 21:10:00*5.84495*5.8447*5.8451*5.84401
03/20/2013 21:15:00*5.8447*5.84519*5.8455*5.8441
03/20/2013 21:20:00*5.84519*5.8453*5.8457*5.8447
03/20/2013 21:25:00*5.8453*5.84487*5.8457*5.8448
03/20/2013 21:30:00*5.84487*5.8449*5.8453*5.84405
03/20/2013 21:35:00*5.8449*5.8445*5.8457*5.8443
03/20/2013 21:40:00*5.8445*5.8442*5.8448*5.8441
03/20/2013 21:45:00*5.8442*5.8426*5.84461*5.8426
03/20/2013 21:50:00*5.8426*5.84266*5.84402*5.8417
03/20/2013 21:55:00*5.84266*5.84207*5.84302*5.8414
03/20/2013 22:00:00*5.84207*5.84026*5.8421*5.84026
03/20/2013 22:05:00*5.84026*5.8417*5.8426*5.84004
03/20/2013 22:10:00*5.8417*5.84127*5.8417*5.84059
03/20/2013 22:15:00*5.84127*5.84049*5.8425*5.84049
03/20/2013 22:20:00*5.84049*5.83949*5.84058*5.8389
03/20/2013 22:25:00*5.83949*5.83969*5.83994*5.83949
03/20/2013 22:30:00*5.83969*5.83996*5.84134*5.83969
03/20/2013 22:35:00*5.83996*5.83979*5.84107*5.83966
03/20/2013 22:40:00*5.83979*5.83929*5.8407*5.83912
03/20/2013 22:45:00*5.83929*5.84009*5.8404*5.83928
03/20/2013 22:50:00*5.84009*5.8396*5.84021*5.83954
03/20/2013 22:55:00*5.8396*5.8388*5.8401*5.83855
03/20/2013 23:00:00*5.8388*5.83879*5.8394*5.83856
03/20/2013 23:05:00*5.83879*5.83772*5.83879*5.83765
03/20/2013 23:10:00*5.83772*5.83732*5.83792*5.83698
03/20/2013 23:15:00*5.83732*5.8369*5.83732*5.83668
03/20/2013 23:20:00*5.8369*5.8372*5.8378*5.83661
03/20/2013 23:25:00*5.8372*5.83913*5.84099*5.8372
03/20/2013 23:30:00*5.83913*5.83876*5.8395*5.83866
03/20/2013 23:35:00*5.83876*5.83906*5.83963*5.83827
03/20/2013 23:40:00*5.83906*5.83995*5.8407*5.83845
03/20/2013 23:45:00*5.83995*5.83997*5.83999*5.83923
03/20/2013 23:50:00*5.83997*5.84152*5.84153*5.83997
03/20/2013 23:55:00*5.84152*5.84179*5.84182*5.84069
03/21/2013 00:00:00*5.84179*5.84153*5.84182*5.84151
03/21/2013 00:05:00*5.84153*5.83985*5.84153*5.8395
03/21/2013 00:10:00*5.83985*5.8397*5.8404*5.8397
03/21/2013 00:15:00*5.8397*5.8416*5.8416*5.83964
03/21/2013 00:20:00*5.8416*5.84187*5.84187*5.8416
03/21/2013 00:25:00*5.84187*5.84238*5.84249*5.84187
03/21/2013 00:30:00*5.84238*5.84219*5.84288*5.84219
03/21/2013 00:35:00*5.84219*5.8421*5.84264*5.84167
03/21/2013 00:40:00*5.8421*5.84302*5.84302*5.8421
03/21/2013 00:45:00*5.84302*5.8417*5.84328*5.8417
03/21/2013 00:50:00*5.8417*5.83946*5.8417*5.83915
03/21/2013 00:55:00*5.83946*5.8399*5.8399*5.83919
03/21/2013 01:00:00*5.8399*5.84066*5.84072*5.8399
03/21/2013 01:05:00*5.84066*5.84221*5.84254*5.84066
03/21/2013 01:10:00*5.84221*5.84213*5.84305*5.84181
03/21/2013 01:15:00*5.84213*5.84296*5.84296*5.84146
03/21/2013 01:20:00*5.84296*5.8427*5.84321*5.8427
03/21/2013 01:25:00*5.8427*5.84283*5.84345*5.84265
03/21/2013 01:30:00*5.84283*5.84285*5.8436*5.84283
03/21/2013 01:35:00*5.84285*5.844*5.84412*5.84285
03/21/2013 01:40:00*5.844*5.844*5.844*5.84295
03/21/2013 01:45:00*5.844*5.8432*5.844*5.843
03/21/2013 01:50:00*5.8432*5.84153*5.8432*5.84132
03/21/2013 01:55:00*5.84153*5.84085*5.84153*5.84057
03/21/2013 02:00:00*5.84085*5.84302*5.84302*5.84063
03/21/2013 02:05:00*5.84302*5.8424*5.84328*5.8424
03/21/2013 02:10:00*5.8424*5.84321*5.84354*5.8424
03/21/2013 02:15:00*5.84321*5.84349*5.84362*5.84313
03/21/2013 02:20:00*5.84349*5.84273*5.84349*5.84208
03/21/2013 02:25:00*5.84273*5.84267*5.84305*5.84225
03/21/2013 02:30:00*5.84267*5.84242*5.84305*5.84195
03/21/2013 02:35:00*5.84242*5.84497*5.84579*5.84242
03/21/2013 02:40:00*5.84497*5.84496*5.84642*5.84354
03/21/2013 02:45:00*5.84496*5.84745*5.84745*5.84386
03/21/2013 02:50:00*5.84745*5.84575*5.84819*5.84574
03/21/2013 02:55:00*5.84575*5.84653*5.84666*5.84509
03/21/2013 03:00:00*5.84653*5.8466*5.84672*5.84517
03/21/2013 03:05:00*5.8466*5.8448*5.8468*5.8437
03/21/2013 03:10:00*5.8448*5.8468*5.8469*5.84213
03/21/2013 03:15:00*5.8468*5.8455*5.8473*5.84421
03/21/2013 03:20:00*5.8455*5.8451*5.847*5.8443
03/21/2013 03:25:00*5.8451*5.84578*5.8485*5.8444
03/21/2013 03:30:00*5.84578*5.84657*5.8477*5.8443
03/21/2013 03:35:00*5.84657*5.8478*5.84827*5.84557
03/21/2013 03:40:00*5.8478*5.84602*5.8479*5.8452
03/21/2013 03:45:00*5.84602*5.84375*5.84602*5.84205
03/21/2013 03:50:00*5.84375*5.84276*5.8458*5.84254
03/21/2013 03:55:00*5.84276*5.8406*5.84365*5.8406
03/21/2013 04:00:00*5.8406*5.8445*5.84824*5.8391
03/21/2013 04:05:00*5.8445*5.84823*5.84823*5.8439
03/21/2013 04:10:00*5.84823*5.84806*5.84871*5.8464
03/21/2013 04:15:00*5.84806*5.8473*5.8489*5.8463
03/21/2013 04:20:00*5.8473*5.8456*5.8483*5.8446
03/21/2013 04:25:00*5.8456*5.844*5.8465*5.8433
03/21/2013 04:30:00*5.844*5.85262*5.8573*5.84213
03/21/2013 04:35:00*5.85262*5.85206*5.85549*5.85153
03/21/2013 04:40:00*5.85206*5.8514*5.8526*5.8494
03/21/2013 04:45:00*5.8514*5.8532*5.8538*5.84874
03/21/2013 04:50:00*5.8532*5.8559*5.85606*5.8508
03/21/2013 04:55:00*5.8559*5.8525*5.85601*5.8523
03/21/2013 05:00:00*5.8525*5.85288*5.85589*5.8511
03/21/2013 05:05:00*5.85288*5.8496*5.85365*5.8472
03/21/2013 05:10:00*5.8496*5.84417*5.85057*5.8436
03/21/2013 05:15:00*5.84417*5.85026*5.85082*5.84417
03/21/2013 05:20:00*5.85026*5.84726*5.85065*5.84503
03/21/2013 05:25:00*5.84726*5.84771*5.85078*5.84595
03/21/2013 05:30:00*5.84771*5.8465*5.8495*5.84499
03/21/2013 05:35:00*5.8465*5.84627*5.848*5.84403
03/21/2013 05:40:00*5.84627*5.84658*5.84864*5.84351
03/21/2013 05:45:00*5.84658*5.8457*5.84762*5.8448
03/21/2013 05:50:00*5.8457*5.8474*5.8474*5.84387
03/21/2013 05:55:00*5.8474*5.84333*5.84798*5.84302
03/21/2013 06:00:00*5.84333*5.8484*5.8484*5.84333
03/21/2013 06:05:00*5.8484*5.84678*5.84868*5.8445
03/21/2013 06:10:00*5.84678*5.84628*5.8492*5.84599
03/21/2013 06:15:00*5.84628*5.84748*5.84879*5.8451
03/21/2013 06:20:00*5.84748*5.84298*5.84777*5.84274
03/21/2013 06:25:00*5.84298*5.84408*5.8446*5.84155
03/21/2013 06:30:00*5.84408*5.84657*5.84747*5.84408
03/21/2013 06:35:00*5.84657*5.84558*5.84885*5.84558
03/21/2013 06:40:00*5.84558*5.8411*5.84647*5.8411
03/21/2013 06:45:00*5.8411*5.843*5.843*5.8404
03/21/2013 06:50:00*5.843*5.84546*5.84546*5.8408
03/21/2013 06:55:00*5.84546*5.8429*5.84571*5.8419
03/21/2013 07:00:00*5.8429*5.84355*5.8447*5.84155
03/21/2013 07:05:00*5.84355*5.8417*5.84355*5.83928
03/21/2013 07:10:00*5.8417*5.84248*5.8437*5.84044
03/21/2013 07:15:00*5.84248*5.84137*5.8433*5.84044
03/21/2013 07:20:00*5.84137*5.84174*5.8421*5.83943
03/21/2013 07:25:00*5.84174*5.8442*5.8446*5.84172
03/21/2013 07:30:00*5.8442*5.84174*5.8447*5.8396
03/21/2013 07:35:00*5.84174*5.83836*5.8433*5.8368
03/21/2013 07:40:00*5.83836*5.8406*5.8429*5.83804
03/21/2013 07:45:00*5.8406*5.84*5.84383*5.83966
03/21/2013 07:50:00*5.84*5.83782*5.84069*5.83782
03/21/2013 07:55:00*5.83782*5.83568*5.83851*5.83437
03/21/2013 08:00:00*5.83568*5.83821*5.8389*5.83554
03/21/2013 08:05:00*5.83821*5.83692*5.83821*5.8346
03/21/2013 08:10:00*5.83692*5.8422*5.84292*5.83689
03/21/2013 08:15:00*5.8422*5.83973*5.8426*5.8396
03/21/2013 08:20:00*5.83973*5.84256*5.84256*5.8393
03/21/2013 08:25:00*5.84256*5.842*5.8431*5.84068
03/21/2013 08:30:00*5.842*5.8402*5.843*5.84014
03/21/2013 08:35:00*5.8402*5.83998*5.8437*5.83998
03/21/2013 08:40:00*5.83998*5.8383*5.8425*5.8381
03/21/2013 08:45:00*5.8383*5.8418*5.8418*5.8359
03/21/2013 08:50:00*5.8418*5.8385*5.8418*5.8381
03/21/2013 08:55:00*5.8385*5.83856*5.8409*5.83749
03/21/2013 09:00:00*5.83856*5.83931*5.83931*5.83594
03/21/2013 09:05:00*5.83931*5.83894*5.83977*5.83812
03/21/2013 09:10:00*5.83894*5.84192*5.8424*5.83807
03/21/2013 09:15:00*5.84192*5.84649*5.84649*5.84122
03/21/2013 09:20:00*5.84649*5.8443*5.8484*5.84344
03/21/2013 09:25:00*5.8443*5.84352*5.8454*5.84121
03/21/2013 09:30:00*5.84352*5.8441*5.8475*5.8432
03/21/2013 09:35:00*5.8441*5.84568*5.8473*5.8432
03/21/2013 09:40:00*5.84568*5.8463*5.8479*5.8452
03/21/2013 09:45:00*5.8463*5.844*5.8463*5.8436
03/21/2013 09:50:00*5.844*5.8455*5.8475*5.84348
03/21/2013 09:55:00*5.8455*5.8465*5.848*5.84479
03/21/2013 10:00:00*5.8465*5.8427*5.8479*5.8427
03/21/2013 10:05:00*5.8427*5.84887*5.84887*5.8427
03/21/2013 10:10:00*5.84887*5.84629*5.85046*5.84585
03/21/2013 10:15:00*5.84629*5.84486*5.84818*5.8441
03/21/2013 10:20:00*5.84486*5.8491*5.8491*5.84429
03/21/2013 10:25:00*5.8491*5.8488*5.8517*5.8488
03/21/2013 10:30:00*5.8488*5.8489*5.85047*5.84531
03/21/2013 10:35:00*5.8489*5.84774*5.8502*5.84774
03/21/2013 10:40:00*5.84774*5.8481*5.85082*5.84607
03/21/2013 10:45:00*5.8481*5.84618*5.8487*5.8446
03/21/2013 10:50:00*5.84618*5.844*5.8464*5.8424
03/21/2013 10:55:00*5.844*5.8442*5.8454*5.8427
03/21/2013 11:00:00*5.8442*5.8432*5.8446*5.8422
03/21/2013 11:05:00*5.8432*5.84445*5.8449*5.8431
03/21/2013 11:10:00*5.84445*5.84518*5.84597*5.84145
03/21/2013 11:15:00*5.84518*5.84509*5.84662*5.84487
03/21/2013 11:20:00*5.84509*5.84314*5.84627*5.84303
03/21/2013 11:25:00*5.84314*5.836*5.8445*5.83568
03/21/2013 11:30:00*5.836*5.839*5.8397*5.83445
03/21/2013 11:35:00*5.839*5.83504*5.8392*5.8335
03/21/2013 11:40:00*5.83504*5.8344*5.8377*5.8332
03/21/2013 11:45:00*5.8344*5.8334*5.8354*5.8298
03/21/2013 11:50:00*5.8334*5.8356*5.83676*5.833
03/21/2013 11:55:00*5.8356*5.8383*5.8388*5.83351
03/21/2013 12:00:00*5.8383*5.84085*5.8429*5.83577
03/21/2013 12:05:00*5.84085*5.8408*5.8432*5.8399
03/21/2013 12:10:00*5.8408*5.8428*5.8443*5.8405
03/21/2013 12:15:00*5.8428*5.8401*5.8433*5.839
03/21/2013 12:20:00*5.8401*5.8429*5.8429*5.8386
03/21/2013 12:25:00*5.8429*5.8411*5.8437*5.841
03/21/2013 12:30:00*5.8411*5.84256*5.8456*5.84075
03/21/2013 12:35:00*5.84256*5.8423*5.844*5.8417
03/21/2013 12:40:00*5.8423*5.8398*5.8427*5.83946
03/21/2013 12:45:00*5.8398*5.8403*5.8411*5.83873
03/21/2013 12:50:00*5.8403*5.8407*5.8426*5.8402
03/21/2013 12:55:00*5.8407*5.8414*5.8431*5.8403
03/21/2013 13:00:00*5.8414*5.8447*5.8453*5.8399
03/21/2013 13:05:00*5.8447*5.8451*5.8463*5.844
03/21/2013 13:10:00*5.8451*5.8439*5.8451*5.8427
03/21/2013 13:15:00*5.8439*5.8446*5.8448*5.8431
03/21/2013 13:20:00*5.8446*5.8505*5.8505*5.8446
03/21/2013 13:25:00*5.8505*5.8508*5.852*5.8483
03/21/2013 13:30:00*5.8508*5.8495*5.8511*5.8477
03/21/2013 13:35:00*5.8495*5.8462*5.8495*5.8437
03/21/2013 13:40:00*5.8462*5.8433*5.8466*5.8425
03/21/2013 13:45:00*5.8433*5.8433*5.8449*5.8422
03/21/2013 13:50:00*5.8433*5.841*5.844*5.8393
03/21/2013 13:55:00*5.841*5.8389*5.8413*5.838
03/21/2013 14:00:00*5.8389*5.839*5.841*5.8379
03/21/2013 14:05:00*5.839*5.8414*5.8435*5.83897
03/21/2013 14:10:00*5.8414*5.8396*5.8426*5.8392
03/21/2013 14:15:00*5.8396*5.8356*5.8405*5.8314
03/21/2013 14:20:00*5.8356*5.8327*5.8362*5.8314
03/21/2013 14:25:00*5.8327*5.834*5.8356*5.8324
03/21/2013 14:30:00*5.834*5.8343*5.8349*5.8315
03/21/2013 14:35:00*5.8343*5.8365*5.8365*5.8338
03/21/2013 14:40:00*5.8365*5.8379*5.8385*5.8363
03/21/2013 14:45:00*5.8379*5.8379*5.84039*5.8378
03/21/2013 14:50:00*5.8379*5.8384*5.8392*5.8369
03/21/2013 14:55:00*5.8384*5.8387*5.8411*5.8384
03/21/2013 15:00:00*5.8387*5.8335*5.8401*5.8333
03/21/2013 15:05:00*5.8335*5.8335*5.8383*5.8306
03/21/2013 15:10:00*5.8335*5.8358*5.8362*5.8315
03/21/2013 15:15:00*5.8358*5.8367*5.8372*5.8352
03/21/2013 15:20:00*5.8367*5.8398*5.8398*5.8361
03/21/2013 15:25:00*5.8398*5.8394*5.8405*5.8388
03/21/2013 15:30:00*5.8394*5.8391*5.8394*5.83805
03/21/2013 15:35:00*5.8391*5.83815*5.8392*5.8378
03/21/2013 15:40:00*5.83815*5.83694*5.83815*5.83641
03/21/2013 15:45:00*5.83694*5.83732*5.83732*5.83538
03/21/2013 15:50:00*5.83732*5.83526*5.83806*5.83474
03/21/2013 15:55:00*5.83526*5.83646*5.83673*5.83378
03/21/2013 16:00:00*5.83646*5.83997*5.84026*5.83628
03/21/2013 16:05:00*5.83997*5.83752*5.83997*5.8365
03/21/2013 16:10:00*5.83752*5.84065*5.8419*5.83752
03/21/2013 16:15:00*5.84065*5.8387*5.84148*5.83739
03/21/2013 16:20:00*5.8387*5.83893*5.84107*5.8386
03/21/2013 16:25:00*5.83893*5.83985*5.83986*5.8375
03/21/2013 16:30:00*5.83985*5.83841*5.83985*5.83823
03/21/2013 16:35:00*5.83841*5.83799*5.83887*5.83797
03/21/2013 16:40:00*5.83799*5.839*5.83948*5.83782
03/21/2013 16:45:00*5.839*5.83931*5.83935*5.83829
03/21/2013 16:50:00*5.83931*5.83908*5.83948*5.8381
03/21/2013 16:55:00*5.83908*5.83987*5.84038*5.83888
03/21/2013 17:00:00*5.83987*5.83873*5.8401*5.83771
