03/19/2013 17:05:00*5.83284*5.8375*5.8392*5.8291
03/19/2013 17:10:00*5.8375*5.8375*5.839*5.8367
03/19/2013 17:15:00*5.8375*5.8377*5.8378*5.837
03/19/2013 17:20:00*5.8377*5.8404*5.84425*5.8367
03/19/2013 17:25:00*5.8404*5.8445*5.8448*5.8404
03/19/2013 17:30:00*5.8445*5.8452*5.84893*5.8441
03/19/2013 17:35:00*5.8452*5.84572*5.84572*5.8441
03/19/2013 17:40:00*5.84572*5.84681*5.84793*5.84527
03/19/2013 17:45:00*5.84681*5.8474*5.84963*5.84679
03/19/2013 17:50:00*5.8474*5.8442*5.84828*5.8428
03/19/2013 17:55:00*5.8442*5.8438*5.8446*5.84234
03/19/2013 18:00:00*5.8438*5.8436*5.8446*5.8422
03/19/2013 18:05:00*5.8436*5.84047*5.8438*5.83935
03/19/2013 18:10:00*5.84047*5.84042*5.8416*5.84014
03/19/2013 18:15:00*5.84042*5.8408*5.8456*5.83991
03/19/2013 18:20:00*5.8408*5.8413*5.84169*5.8408
03/19/2013 18:25:00*5.8413*5.84105*5.84134*5.84014
03/19/2013 18:30:00*5.84105*5.8413*5.8416*5.84055
03/19/2013 18:35:00*5.8413*5.84109*5.8417*5.84061
03/19/2013 18:40:00*5.84109*5.84168*5.842*5.84099
03/19/2013 18:45:00*5.84168*5.84171*5.84175*5.84126
03/19/2013 18:50:00*5.84171*5.84172*5.84262*5.84171
03/19/2013 18:55:00*5.84172*5.84144*5.84196*5.83881
03/19/2013 19:00:00*5.84144*5.84458*5.84517*5.8414
03/19/2013 19:05:00*5.84458*5.84384*5.84501*5.84264
03/19/2013 19:10:00*5.84384*5.84343*5.84422*5.84253
03/19/2013 19:15:00*5.84343*5.84325*5.84449*5.84285
03/19/2013 19:20:00*5.84325*5.84273*5.8456*5.84271
03/19/2013 19:25:00*5.84273*5.84339*5.8445*5.84231
03/19/2013 19:30:00*5.84339*5.8443*5.845*5.84245
03/19/2013 19:35:00*5.8443*5.8433*5.8454*5.84243
03/19/2013 19:40:00*5.8433*5.8424*5.845*5.84153
03/19/2013 19:45:00*5.8424*5.8432*5.8441*5.84179
03/19/2013 19:50:00*5.8432*5.84318*5.8446*5.8421
03/19/2013 19:55:00*5.84318*5.8438*5.847*5.84318
03/19/2013 20:00:00*5.8438*5.8436*5.8455*5.84185
03/19/2013 20:05:00*5.8436*5.8419*5.8439*5.8419
03/19/2013 20:10:00*5.8419*5.842*5.8435*5.84043
03/19/2013 20:15:00*5.842*5.8416*5.8429*5.84068
03/19/2013 20:20:00*5.8416*5.8417*5.8429*5.83788
03/19/2013 20:25:00*5.8417*5.841*5.8429*5.8386
03/19/2013 20:30:00*5.841*5.8402*5.8414*5.838
03/19/2013 20:35:00*5.8402*5.8413*5.8427*5.8375
03/19/2013 20:40:00*5.8413*5.8429*5.8434*5.8391
03/19/2013 20:45:00*5.8429*5.8425*5.8434*5.8416
03/19/2013 20:50:00*5.8425*5.8422*5.8435*5.8414
03/19/2013 20:55:00*5.8422*5.8422*5.8428*5.8408
03/19/2013 21:00:00*5.8422*5.842*5.8428*5.84063
03/19/2013 21:05:00*5.842*5.8418*5.8436*5.8412
03/19/2013 21:10:00*5.8418*5.84081*5.8432*5.84081
03/19/2013 21:15:00*5.84081*5.8427*5.843*5.8394
03/19/2013 21:20:00*5.8427*5.8423*5.8434*5.84181
03/19/2013 21:25:00*5.8423*5.8417*5.8433*5.84154
03/19/2013 21:30:00*5.8417*5.8417*5.8426*5.84128
03/19/2013 21:35:00*5.8417*5.8409*5.8419*5.83983
03/19/2013 21:40:00*5.8409*5.84044*5.8413*5.8383
03/19/2013 21:45:00*5.84044*5.8413*5.8419*5.83734
03/19/2013 21:50:00*5.8413*5.8408*5.8419*5.83986
03/19/2013 21:55:00*5.8408*5.841*5.8424*5.84052
03/19/2013 22:00:00*5.841*5.8396*5.8419*5.8371
03/19/2013 22:05:00*5.8396*5.8409*5.8416*5.83746
03/19/2013 22:10:00*5.8409*5.8383*5.8411*5.8368
03/19/2013 22:15:00*5.8383*5.8392*5.8405*5.8364
03/19/2013 22:20:00*5.8392*5.8411*5.8417*5.838
03/19/2013 22:25:00*5.8411*5.8401*5.8414*5.83765
03/19/2013 22:30:00*5.8401*5.8405*5.8413*5.8377
03/19/2013 22:35:00*5.8405*5.83909*5.8406*5.83875
03/19/2013 22:40:00*5.83909*5.8394*5.8409*5.83792
03/19/2013 22:45:00*5.8394*5.83863*5.8408*5.8369
03/19/2013 22:50:00*5.83863*5.83635*5.84*5.83617
03/19/2013 22:55:00*5.83635*5.84*5.8404*5.83635
03/19/2013 23:00:00*5.84*5.8388*5.8403*5.83516
03/19/2013 23:05:00*5.8388*5.837*5.8392*5.837
03/19/2013 23:10:00*5.837*5.8376*5.8389*5.8367
03/19/2013 23:15:00*5.8376*5.8372*5.8382*5.83644
03/19/2013 23:20:00*5.8372*5.83581*5.8374*5.83468
03/19/2013 23:25:00*5.83581*5.8366*5.8368*5.83399
03/19/2013 23:30:00*5.8366*5.8359*5.8367*5.83546
03/19/2013 23:35:00*5.8359*5.8364*5.8374*5.83501
03/19/2013 23:40:00*5.8364*5.8377*5.8406*5.83582
03/19/2013 23:45:00*5.8377*5.83838*5.8389*5.836
03/19/2013 23:50:00*5.83838*5.83703*5.83929*5.83568
03/19/2013 23:55:00*5.83703*5.83708*5.8379*5.83599
03/20/2013 00:00:00*5.83708*5.83691*5.8378*5.83634
03/20/2013 00:05:00*5.83691*5.83716*5.83748*5.83551
03/20/2013 00:10:00*5.83716*5.835*5.83716*5.8349
03/20/2013 00:15:00*5.835*5.83556*5.83738*5.83436
03/20/2013 00:20:00*5.83556*5.83676*5.8372*5.83435
03/20/2013 00:25:00*5.83676*5.8361*5.83762*5.8351
03/20/2013 00:30:00*5.8361*5.83525*5.83758*5.83408
03/20/2013 00:35:00*5.83525*5.836*5.8367*5.83381
03/20/2013 00:40:00*5.836*5.83611*5.83682*5.83518
03/20/2013 00:45:00*5.83611*5.83622*5.8379*5.83557
03/20/2013 00:50:00*5.83622*5.8377*5.8381*5.83568
03/20/2013 00:55:00*5.8377*5.8363*5.83783*5.83599
03/20/2013 01:00:00*5.8363*5.8382*5.83862*5.83614
03/20/2013 01:05:00*5.8382*5.83672*5.8382*5.83652
03/20/2013 01:10:00*5.83672*5.837*5.83814*5.8356
03/20/2013 01:15:00*5.837*5.83674*5.83827*5.83556
03/20/2013 01:20:00*5.83674*5.8373*5.8382*5.83627
03/20/2013 01:25:00*5.8373*5.83688*5.83766*5.83671
03/20/2013 01:30:00*5.83688*5.8374*5.83762*5.8364
03/20/2013 01:35:00*5.8374*5.8369*5.8379*5.83687
03/20/2013 01:40:00*5.8369*5.8363*5.8375*5.8362
03/20/2013 01:45:00*5.8363*5.83648*5.8378*5.8361
03/20/2013 01:50:00*5.83648*5.8323*5.8367*5.83224
03/20/2013 01:55:00*5.8323*5.83293*5.83559*5.83207
03/20/2013 02:00:00*5.83293*5.8337*5.836*5.8328
03/20/2013 02:05:00*5.8337*5.83423*5.83522*5.83251
03/20/2013 02:10:00*5.83423*5.83494*5.83546*5.83378
03/20/2013 02:15:00*5.83494*5.83525*5.83545*5.83432
03/20/2013 02:20:00*5.83525*5.83422*5.8353*5.83355
03/20/2013 02:25:00*5.83422*5.83251*5.83446*5.83179
03/20/2013 02:30:00*5.83251*5.83144*5.83251*5.8308
03/20/2013 02:35:00*5.83144*5.8314*5.83295*5.83047
03/20/2013 02:40:00*5.8314*5.82799*5.8317*5.82687
03/20/2013 02:45:00*5.82799*5.83078*5.83112*5.82768
03/20/2013 02:50:00*5.83078*5.82937*5.83078*5.82871
03/20/2013 02:55:00*5.82937*5.82916*5.82954*5.82884
03/20/2013 03:00:00*5.82916*5.8288*5.8292*5.8266
03/20/2013 03:05:00*5.8288*5.82954*5.83461*5.8288
03/20/2013 03:10:00*5.82954*5.8289*5.8298*5.8261
03/20/2013 03:15:00*5.8289*5.8263*5.829*5.826
03/20/2013 03:20:00*5.8263*5.8267*5.8279*5.82477
03/20/2013 03:25:00*5.8267*5.82367*5.8296*5.8227
03/20/2013 03:30:00*5.82367*5.8232*5.8257*5.8212
03/20/2013 03:35:00*5.8232*5.8259*5.82636*5.82313
03/20/2013 03:40:00*5.8259*5.8205*5.8259*5.8202
03/20/2013 03:45:00*5.8205*5.8231*5.824*5.8203
03/20/2013 03:50:00*5.8231*5.8237*5.8258*5.8229
03/20/2013 03:55:00*5.8237*5.8295*5.8295*5.8237
03/20/2013 04:00:00*5.8295*5.8309*5.8322*5.8276
03/20/2013 04:05:00*5.8309*5.83188*5.83261*5.82764
03/20/2013 04:10:00*5.83188*5.83004*5.83291*5.82815
03/20/2013 04:15:00*5.83004*5.8336*5.8337*5.82821
03/20/2013 04:20:00*5.8336*5.83288*5.8351*5.8325
03/20/2013 04:25:00*5.83288*5.82999*5.8352*5.82975
03/20/2013 04:30:00*5.82999*5.8309*5.8335*5.82842
03/20/2013 04:35:00*5.8309*5.83398*5.836*5.8303
03/20/2013 04:40:00*5.83398*5.8361*5.8366*5.8334
03/20/2013 04:45:00*5.8361*5.83534*5.8373*5.83344
03/20/2013 04:50:00*5.83534*5.83404*5.8386*5.8323
03/20/2013 04:55:00*5.83404*5.8379*5.8396*5.8335
03/20/2013 05:00:00*5.8379*5.83485*5.8383*5.83485
03/20/2013 05:05:00*5.83485*5.83322*5.8359*5.83221
03/20/2013 05:10:00*5.83322*5.8338*5.83394*5.831
03/20/2013 05:15:00*5.8338*5.8345*5.8354*5.83322
03/20/2013 05:20:00*5.8345*5.8319*5.8349*5.83049
03/20/2013 05:25:00*5.8319*5.8316*5.83323*5.83007
03/20/2013 05:30:00*5.8316*5.82991*5.83168*5.82924
03/20/2013 05:35:00*5.82991*5.8274*5.83204*5.8261
03/20/2013 05:40:00*5.8274*5.82514*5.82784*5.82191
03/20/2013 05:45:00*5.82514*5.8278*5.8297*5.82361
03/20/2013 05:50:00*5.8278*5.82919*5.8292*5.8264
03/20/2013 05:55:00*5.82919*5.83044*5.8333*5.829
03/20/2013 06:00:00*5.83044*5.82793*5.83081*5.82485
03/20/2013 06:05:00*5.82793*5.8221*5.8285*5.8189
03/20/2013 06:10:00*5.8221*5.8205*5.8236*5.82012
03/20/2013 06:15:00*5.8205*5.8232*5.8239*5.82031
03/20/2013 06:20:00*5.8232*5.8207*5.8236*5.81998
03/20/2013 06:25:00*5.8207*5.82*5.8241*5.81997
03/20/2013 06:30:00*5.82*5.8151*5.8207*5.81311
03/20/2013 06:35:00*5.8151*5.8182*5.8186*5.81484
03/20/2013 06:40:00*5.8182*5.8201*5.8203*5.81778
03/20/2013 06:45:00*5.8201*5.8188*5.8213*5.8186
03/20/2013 06:50:00*5.8188*5.81948*5.82006*5.8175
03/20/2013 06:55:00*5.81948*5.8218*5.8218*5.81948
03/20/2013 07:00:00*5.8218*5.8261*5.8261*5.8218
03/20/2013 07:05:00*5.8261*5.82518*5.827*5.82285
03/20/2013 07:10:00*5.82518*5.82517*5.827*5.82423
03/20/2013 07:15:00*5.82517*5.82477*5.8256*5.82426
03/20/2013 07:20:00*5.82477*5.82398*5.8261*5.823
03/20/2013 07:25:00*5.82398*5.8247*5.8259*5.82398
03/20/2013 07:30:00*5.8247*5.82774*5.82774*5.8247
03/20/2013 07:35:00*5.82774*5.8305*5.8323*5.82627
03/20/2013 07:40:00*5.8305*5.8314*5.8335*5.8294
03/20/2013 07:45:00*5.8314*5.8322*5.8336*5.83093
03/20/2013 07:50:00*5.8322*5.83322*5.834*5.8322
03/20/2013 07:55:00*5.83322*5.83308*5.83335*5.8313
03/20/2013 08:00:00*5.83308*5.83291*5.83325*5.83121
03/20/2013 08:05:00*5.83291*5.83098*5.8331*5.82929
03/20/2013 08:10:00*5.83098*5.824*5.83149*5.822
03/20/2013 08:15:00*5.824*5.82347*5.8273*5.8195
03/20/2013 08:20:00*5.82347*5.8262*5.8264*5.8222
03/20/2013 08:25:00*5.8262*5.82654*5.8285*5.8244
03/20/2013 08:30:00*5.82654*5.82847*5.83655*5.82654
03/20/2013 08:35:00*5.82847*5.83032*5.83107*5.82644
03/20/2013 08:40:00*5.83032*5.82782*5.83184*5.8265
03/20/2013 08:45:00*5.82782*5.82605*5.82782*5.82466
03/20/2013 08:50:00*5.82605*5.82798*5.8313*5.82544
03/20/2013 08:55:00*5.82798*5.82907*5.8296*5.82293
03/20/2013 09:00:00*5.82907*5.82742*5.83059*5.82571
03/20/2013 09:05:00*5.82742*5.8292*5.8292*5.826
03/20/2013 09:10:00*5.8292*5.82658*5.8299*5.82507
03/20/2013 09:15:00*5.82658*5.82647*5.8286*5.82476
03/20/2013 09:20:00*5.82647*5.8259*5.8284*5.82448
03/20/2013 09:25:00*5.8259*5.8201*5.8262*5.8188
03/20/2013 09:30:00*5.8201*5.82182*5.8231*5.81705
03/20/2013 09:35:00*5.82182*5.82076*5.82185*5.8165
03/20/2013 09:40:00*5.82076*5.8208*5.8235*5.8197
03/20/2013 09:45:00*5.8208*5.82433*5.8257*5.8208
03/20/2013 09:50:00*5.82433*5.82597*5.82707*5.82353
03/20/2013 09:55:00*5.82597*5.8274*5.8278*5.82492
03/20/2013 10:00:00*5.8274*5.82824*5.82905*5.82665
03/20/2013 10:05:00*5.82824*5.8268*5.82977*5.8268
03/20/2013 10:10:00*5.8268*5.82405*5.82723*5.82346
03/20/2013 10:15:00*5.82405*5.82222*5.82571*5.8214
03/20/2013 10:20:00*5.82222*5.8203*5.8224*5.81777
03/20/2013 10:25:00*5.8203*5.82364*5.82364*5.8197
03/20/2013 10:30:00*5.82364*5.8246*5.82779*5.82291
03/20/2013 10:35:00*5.8246*5.82801*5.82801*5.82366
03/20/2013 10:40:00*5.82801*5.8291*5.8312*5.8261
03/20/2013 10:45:00*5.8291*5.8265*5.8298*5.825
03/20/2013 10:50:00*5.8265*5.8253*5.8279*5.82492
03/20/2013 10:55:00*5.8253*5.8335*5.8336*5.8253
03/20/2013 11:00:00*5.8335*5.83383*5.8384*5.8312
03/20/2013 11:05:00*5.83383*5.8417*5.8417*5.83334
03/20/2013 11:10:00*5.8417*5.83752*5.8428*5.837
03/20/2013 11:15:00*5.83752*5.83882*5.83912*5.83579
03/20/2013 11:20:00*5.83882*5.84407*5.84417*5.83788
03/20/2013 11:25:00*5.84407*5.8444*5.84458*5.84177
03/20/2013 11:30:00*5.8444*5.8446*5.8465*5.8435
03/20/2013 11:35:00*5.8446*5.8472*5.8491*5.84412
03/20/2013 11:40:00*5.8472*5.8498*5.8508*5.8457
03/20/2013 11:45:00*5.8498*5.8482*5.8504*5.84774
03/20/2013 11:50:00*5.8482*5.84442*5.84843*5.84355
03/20/2013 11:55:00*5.84442*5.8473*5.8474*5.8442
03/20/2013 12:00:00*5.8473*5.8453*5.8473*5.8423
03/20/2013 12:05:00*5.8453*5.8436*5.847*5.8426
03/20/2013 12:10:00*5.8436*5.845*5.8462*5.8436
03/20/2013 12:15:00*5.845*5.8435*5.8452*5.8431
03/20/2013 12:20:00*5.8435*5.8443*5.8461*5.8417
03/20/2013 12:25:00*5.8443*5.8417*5.84438*5.84022
03/20/2013 12:30:00*5.8417*5.8404*5.8435*5.8385
03/20/2013 12:35:00*5.8404*5.84207*5.8423*5.8404
03/20/2013 12:40:00*5.84207*5.84013*5.84214*5.8393
03/20/2013 12:45:00*5.84013*5.8396*5.8402*5.83749
03/20/2013 12:50:00*5.8396*5.8417*5.8417*5.839
03/20/2013 12:55:00*5.8417*5.8419*5.8424*5.8409
03/20/2013 13:00:00*5.8419*5.8406*5.8427*5.8406
03/20/2013 13:05:00*5.8406*5.8403*5.8425*5.8391
03/20/2013 13:10:00*5.8403*5.8408*5.8424*5.8401
03/20/2013 13:15:00*5.8408*5.84*5.84217*5.8387
03/20/2013 13:20:00*5.84*5.8402*5.843*5.8395
03/20/2013 13:25:00*5.8402*5.84209*5.8427*5.8401
03/20/2013 13:30:00*5.84209*5.84311*5.8432*5.84104
03/20/2013 13:35:00*5.84311*5.845*5.845*5.8422
03/20/2013 13:40:00*5.845*5.8451*5.8456*5.8439
03/20/2013 13:45:00*5.8451*5.844*5.8452*5.8439
03/20/2013 13:50:00*5.844*5.8448*5.8454*5.844
03/20/2013 13:55:00*5.8448*5.8451*5.8465*5.8447
03/20/2013 14:00:00*5.8451*5.8483*5.84937*5.8445
03/20/2013 14:05:00*5.8483*5.8414*5.8483*5.8338
03/20/2013 14:10:00*5.8414*5.8459*5.8517*5.8393
03/20/2013 14:15:00*5.8459*5.8417*5.848*5.8396
03/20/2013 14:20:00*5.8417*5.8363*5.8419*5.8355
03/20/2013 14:25:00*5.8363*5.8364*5.8399*5.8342
03/20/2013 14:30:00*5.8364*5.83475*5.83825*5.831
03/20/2013 14:35:00*5.83475*5.8421*5.8427*5.83475
03/20/2013 14:40:00*5.8421*5.8378*5.8428*5.8373
03/20/2013 14:45:00*5.8378*5.8448*5.845*5.8361
03/20/2013 14:50:00*5.8448*5.8419*5.8457*5.8412
03/20/2013 14:55:00*5.8419*5.84375*5.8443*5.8405
03/20/2013 15:00:00*5.84375*5.84402*5.84591*5.8399
03/20/2013 15:05:00*5.84402*5.84398*5.8455*5.8417
03/20/2013 15:10:00*5.84398*5.8424*5.8442*5.84143
03/20/2013 15:15:00*5.8424*5.8417*5.8443*5.84071
03/20/2013 15:20:00*5.8417*5.8399*5.8423*5.8398
03/20/2013 15:25:00*5.8399*5.8417*5.8424*5.8396
03/20/2013 15:30:00*5.8417*5.8453*5.8457*5.84036
03/20/2013 15:35:00*5.8453*5.8439*5.8465*5.8433
03/20/2013 15:40:00*5.8439*5.84419*5.84607*5.8431
03/20/2013 15:45:00*5.84419*5.8446*5.8474*5.8438
03/20/2013 15:50:00*5.8446*5.844*5.8455*5.8429
03/20/2013 15:55:00*5.844*5.8462*5.847*5.844
03/20/2013 16:00:00*5.8462*5.8455*5.8468*5.845
03/20/2013 16:05:00*5.8455*5.8462*5.84769*5.84495
03/20/2013 16:10:00*5.8462*5.84689*5.84747*5.8462
03/20/2013 16:15:00*5.84689*5.8455*5.84689*5.84505
03/20/2013 16:20:00*5.8455*5.8457*5.84636*5.84494
03/20/2013 16:25:00*5.8457*5.84601*5.8464*5.8457
03/20/2013 16:30:00*5.84601*5.84505*5.84601*5.84505
03/20/2013 16:35:00*5.84505*5.8451*5.8454*5.84481
03/20/2013 16:40:00*5.8451*5.84574*5.84595*5.84483
03/20/2013 16:45:00*5.84574*5.8452*5.84589*5.84492
03/20/2013 16:50:00*5.8452*5.8465*5.8469*5.8452
03/20/2013 16:55:00*5.8465*5.84701*5.84781*5.8452
03/20/2013 17:00:00*5.84701*5.8451*5.84701*5.8447
