03/18/2013 17:05:00*5.7846*5.7852*5.7852*5.7845
03/18/2013 17:10:00*5.7852*5.785*5.7855*5.7835
03/18/2013 17:15:00*5.785*5.7863*5.7866*5.7848
03/18/2013 17:20:00*5.7863*5.7868*5.7868*5.785
03/18/2013 17:25:00*5.7868*5.7838*5.7868*5.7838
03/18/2013 17:30:00*5.7838*5.7855*5.7861*5.7837
03/18/2013 17:35:00*5.7855*5.7851*5.7858*5.7832
03/18/2013 17:40:00*5.7851*5.7832*5.7853*5.7828
03/18/2013 17:45:00*5.7832*5.782*5.7842*5.7813
03/18/2013 17:50:00*5.782*5.7823*5.787*5.782
03/18/2013 17:55:00*5.7823*5.78354*5.78354*5.7821
03/18/2013 18:00:00*5.78354*5.7844*5.7854*5.78334
03/18/2013 18:05:00*5.7844*5.78531*5.78618*5.7844
03/18/2013 18:10:00*5.78531*5.7872*5.788*5.7852
03/18/2013 18:15:00*5.7872*5.787*5.7874*5.78665
03/18/2013 18:20:00*5.787*5.7873*5.7878*5.78657
03/18/2013 18:25:00*5.7873*5.7882*5.7883*5.7872
03/18/2013 18:30:00*5.7882*5.7879*5.7882*5.7875
03/18/2013 18:35:00*5.7879*5.7888*5.7891*5.7879
03/18/2013 18:40:00*5.7888*5.7919*5.792*5.7888
03/18/2013 18:45:00*5.7919*5.7914*5.7922*5.7904
03/18/2013 18:50:00*5.7914*5.7917*5.792*5.791
03/18/2013 18:55:00*5.7917*5.79147*5.7921*5.79091
03/18/2013 19:00:00*5.79147*5.7944*5.7944*5.79042
03/18/2013 19:05:00*5.7944*5.7963*5.7963*5.7942
03/18/2013 19:10:00*5.7963*5.7942*5.7965*5.7941
03/18/2013 19:15:00*5.7942*5.79352*5.7946*5.79328
03/18/2013 19:20:00*5.79352*5.79406*5.7941*5.79351
03/18/2013 19:25:00*5.79406*5.7946*5.7946*5.79381
03/18/2013 19:30:00*5.7946*5.7943*5.7956*5.79394
03/18/2013 19:35:00*5.7943*5.7941*5.7943*5.7935
03/18/2013 19:40:00*5.7941*5.7934*5.7942*5.7934
03/18/2013 19:45:00*5.7934*5.79311*5.7934*5.7923
03/18/2013 19:50:00*5.79311*5.7938*5.7944*5.79311
03/18/2013 19:55:00*5.7938*5.7937*5.7939*5.7935
03/18/2013 20:00:00*5.7937*5.7938*5.7939*5.7929
03/18/2013 20:05:00*5.7938*5.7939*5.7944*5.7932
03/18/2013 20:10:00*5.7939*5.79473*5.7951*5.7934
03/18/2013 20:15:00*5.79473*5.7963*5.7973*5.79473
03/18/2013 20:20:00*5.7963*5.7932*5.7963*5.79308
03/18/2013 20:25:00*5.7932*5.7934*5.7941*5.79275
03/18/2013 20:30:00*5.7934*5.792*5.7937*5.79188
03/18/2013 20:35:00*5.792*5.78957*5.7931*5.78887
03/18/2013 20:40:00*5.78957*5.78825*5.79297*5.78825
03/18/2013 20:45:00*5.78825*5.79048*5.79089*5.7881
03/18/2013 20:50:00*5.79048*5.79066*5.79144*5.79006
03/18/2013 20:55:00*5.79066*5.78931*5.7935*5.78931
03/18/2013 21:00:00*5.78931*5.78324*5.78973*5.78288
03/18/2013 21:05:00*5.78324*5.7843*5.7848*5.7827
03/18/2013 21:10:00*5.7843*5.7853*5.7853*5.7841
03/18/2013 21:15:00*5.7853*5.78465*5.7853*5.78436
03/18/2013 21:20:00*5.78465*5.79006*5.79009*5.78429
03/18/2013 21:25:00*5.79006*5.78873*5.79011*5.787
03/18/2013 21:30:00*5.78873*5.7901*5.79015*5.787
03/18/2013 21:35:00*5.7901*5.78503*5.79015*5.78382
03/18/2013 21:40:00*5.78503*5.78643*5.78665*5.78493
03/18/2013 21:45:00*5.78643*5.78762*5.78896*5.78595
03/18/2013 21:50:00*5.78762*5.78882*5.7912*5.78762
03/18/2013 21:55:00*5.78882*5.7894*5.78951*5.78788
03/18/2013 22:00:00*5.7894*5.78943*5.7902*5.78871
03/18/2013 22:05:00*5.78943*5.78957*5.7899*5.78868
03/18/2013 22:10:00*5.78957*5.7891*5.7928*5.78656
03/18/2013 22:15:00*5.7891*5.7913*5.7918*5.78735
03/18/2013 22:20:00*5.7913*5.789*5.7913*5.78804
03/18/2013 22:25:00*5.789*5.79056*5.791*5.789
03/18/2013 22:30:00*5.79056*5.79006*5.7912*5.7896
03/18/2013 22:35:00*5.79006*5.79086*5.79088*5.79001
03/18/2013 22:40:00*5.79086*5.79036*5.7912*5.79025
03/18/2013 22:45:00*5.79036*5.79094*5.79159*5.7903
03/18/2013 22:50:00*5.79094*5.78997*5.79212*5.78967
03/18/2013 22:55:00*5.78997*5.78949*5.79042*5.78939
03/18/2013 23:00:00*5.78949*5.79056*5.7909*5.78941
03/18/2013 23:05:00*5.79056*5.79043*5.79086*5.79035
03/18/2013 23:10:00*5.79043*5.79053*5.7907*5.79025
03/18/2013 23:15:00*5.79053*5.78987*5.79064*5.78971
03/18/2013 23:20:00*5.78987*5.79143*5.79182*5.78987
03/18/2013 23:25:00*5.79143*5.79015*5.79146*5.79014
03/18/2013 23:30:00*5.79015*5.79071*5.79264*5.78943
03/18/2013 23:35:00*5.79071*5.7916*5.7916*5.79052
03/18/2013 23:40:00*5.7916*5.79141*5.79257*5.79113
03/18/2013 23:45:00*5.79141*5.79212*5.79306*5.79141
03/18/2013 23:50:00*5.79212*5.79114*5.79327*5.79114
03/18/2013 23:55:00*5.79114*5.79214*5.79237*5.79114
03/19/2013 00:00:00*5.79214*5.79121*5.7928*5.79065
03/19/2013 00:05:00*5.79121*5.79058*5.79121*5.79058
03/19/2013 00:10:00*5.79058*5.78993*5.79127*5.78899
03/19/2013 00:15:00*5.78993*5.79082*5.7909*5.78936
03/19/2013 00:20:00*5.79082*5.79082*5.79144*5.79082
03/19/2013 00:25:00*5.79082*5.79037*5.79082*5.78977
03/19/2013 00:30:00*5.79037*5.79137*5.79144*5.79016
03/19/2013 00:35:00*5.79137*5.79075*5.79137*5.7903
03/19/2013 00:40:00*5.79075*5.79138*5.79144*5.79073
03/19/2013 00:45:00*5.79138*5.79127*5.79139*5.79117
03/19/2013 00:50:00*5.79127*5.79076*5.79163*5.79051
03/19/2013 00:55:00*5.79076*5.79123*5.79125*5.79064
03/19/2013 01:00:00*5.79123*5.79108*5.79151*5.79067
03/19/2013 01:05:00*5.79108*5.79115*5.7918*5.79078
03/19/2013 01:10:00*5.79115*5.79108*5.79181*5.79104
03/19/2013 01:15:00*5.79108*5.79106*5.7917*5.79079
03/19/2013 01:20:00*5.79106*5.79182*5.79231*5.79087
03/19/2013 01:25:00*5.79182*5.7915*5.79187*5.79141
03/19/2013 01:30:00*5.7915*5.79146*5.79154*5.79115
03/19/2013 01:35:00*5.79146*5.79199*5.7921*5.79146
03/19/2013 01:40:00*5.79199*5.79048*5.7925*5.79048
03/19/2013 01:45:00*5.79048*5.79071*5.79146*5.7902
03/19/2013 01:50:00*5.79071*5.7873*5.79071*5.7846
03/19/2013 01:55:00*5.7873*5.78887*5.7904*5.78674
03/19/2013 02:00:00*5.78887*5.79659*5.7977*5.78887
03/19/2013 02:05:00*5.79659*5.7961*5.8011*5.79582
03/19/2013 02:10:00*5.7961*5.7966*5.79816*5.796
03/19/2013 02:15:00*5.7966*5.80032*5.8006*5.79416
03/19/2013 02:20:00*5.80032*5.79298*5.80032*5.79298
03/19/2013 02:25:00*5.79298*5.79387*5.79406*5.79248
03/19/2013 02:30:00*5.79387*5.7932*5.79423*5.7926
03/19/2013 02:35:00*5.7932*5.79312*5.79492*5.79241
03/19/2013 02:40:00*5.79312*5.79187*5.79312*5.79012
03/19/2013 02:45:00*5.79187*5.79242*5.79266*5.79186
03/19/2013 02:50:00*5.79242*5.79332*5.79359*5.7911
03/19/2013 02:55:00*5.79332*5.79332*5.79385*5.79166
03/19/2013 03:00:00*5.79332*5.79282*5.7949*5.79163
03/19/2013 03:05:00*5.79282*5.7878*5.79403*5.7878
03/19/2013 03:10:00*5.7878*5.7901*5.7904*5.7878
03/19/2013 03:15:00*5.7901*5.791*5.791*5.7887
03/19/2013 03:20:00*5.791*5.7921*5.7921*5.79
03/19/2013 03:25:00*5.7921*5.7947*5.7948*5.7914
03/19/2013 03:30:00*5.7947*5.7958*5.7967*5.793
03/19/2013 03:35:00*5.7958*5.7975*5.7976*5.7946
03/19/2013 03:40:00*5.7975*5.7965*5.7988*5.7956
03/19/2013 03:45:00*5.7965*5.7956*5.79856*5.795
03/19/2013 03:50:00*5.7956*5.79553*5.7963*5.7946
03/19/2013 03:55:00*5.79553*5.79647*5.7976*5.7953
03/19/2013 04:00:00*5.79647*5.7961*5.7966*5.79376
03/19/2013 04:05:00*5.7961*5.79665*5.7983*5.79498
03/19/2013 04:10:00*5.79665*5.80054*5.8012*5.79665
03/19/2013 04:15:00*5.80054*5.80027*5.8036*5.8001
03/19/2013 04:20:00*5.80027*5.80174*5.80247*5.80001
03/19/2013 04:25:00*5.80174*5.8005*5.80224*5.79983
03/19/2013 04:30:00*5.8005*5.80165*5.8033*5.8005
03/19/2013 04:35:00*5.80165*5.80148*5.80277*5.8001
03/19/2013 04:40:00*5.80148*5.8041*5.8053*5.8012
03/19/2013 04:45:00*5.8041*5.80616*5.8086*5.80378
03/19/2013 04:50:00*5.80616*5.804*5.8068*5.80064
03/19/2013 04:55:00*5.804*5.8032*5.8041*5.8024
03/19/2013 05:00:00*5.8032*5.8009*5.806*5.8001
03/19/2013 05:05:00*5.8009*5.8013*5.8018*5.7981
03/19/2013 05:10:00*5.8013*5.8029*5.8031*5.8005
03/19/2013 05:15:00*5.8029*5.8037*5.8046*5.8025
03/19/2013 05:20:00*5.8037*5.8054*5.81394*5.8037
03/19/2013 05:25:00*5.8054*5.80665*5.8088*5.8044
03/19/2013 05:30:00*5.80665*5.80625*5.8088*5.80426
03/19/2013 05:35:00*5.80625*5.8089*5.8105*5.8053
03/19/2013 05:40:00*5.8089*5.8095*5.8122*5.80843
03/19/2013 05:45:00*5.8095*5.80895*5.81052*5.8075
03/19/2013 05:50:00*5.80895*5.8092*5.8107*5.8081
03/19/2013 05:55:00*5.8092*5.8074*5.8099*5.8058
03/19/2013 06:00:00*5.8074*5.80389*5.8079*5.80389
03/19/2013 06:05:00*5.80389*5.8061*5.807*5.7961
03/19/2013 06:10:00*5.8061*5.8077*5.8087*5.806
03/19/2013 06:15:00*5.8077*5.8045*5.8077*5.8043
03/19/2013 06:20:00*5.8045*5.80536*5.8067*5.8032
03/19/2013 06:25:00*5.80536*5.80552*5.80663*5.80122
03/19/2013 06:30:00*5.80552*5.8064*5.807*5.8043
03/19/2013 06:35:00*5.8064*5.8064*5.8083*5.8058
03/19/2013 06:40:00*5.8064*5.8053*5.808*5.80459
03/19/2013 06:45:00*5.8053*5.8051*5.8062*5.8031
03/19/2013 06:50:00*5.8051*5.80695*5.808*5.80504
03/19/2013 06:55:00*5.80695*5.8062*5.8073*5.8055
03/19/2013 07:00:00*5.8062*5.8104*5.8104*5.8053
03/19/2013 07:05:00*5.8104*5.8049*5.8106*5.8036
03/19/2013 07:10:00*5.8049*5.8064*5.8068*5.8037
03/19/2013 07:15:00*5.8064*5.8062*5.8069*5.8049
03/19/2013 07:20:00*5.8062*5.8044*5.8068*5.8034
03/19/2013 07:25:00*5.8044*5.80378*5.80476*5.802
03/19/2013 07:30:00*5.80378*5.8038*5.8044*5.80272
03/19/2013 07:35:00*5.8038*5.8029*5.8044*5.8027
03/19/2013 07:40:00*5.8029*5.80508*5.80567*5.8029
03/19/2013 07:45:00*5.80508*5.8068*5.8086*5.80468
03/19/2013 07:50:00*5.8068*5.8097*5.8098*5.8068
03/19/2013 07:55:00*5.8097*5.81*5.8108*5.8095
03/19/2013 08:00:00*5.81*5.81118*5.8119*5.8093
03/19/2013 08:05:00*5.81118*5.8075*5.81118*5.8068
03/19/2013 08:10:00*5.8075*5.8091*5.8095*5.8064
03/19/2013 08:15:00*5.8091*5.8077*5.8107*5.8072
03/19/2013 08:20:00*5.8077*5.8069*5.8096*5.8068
03/19/2013 08:25:00*5.8069*5.8057*5.8076*5.8032
03/19/2013 08:30:00*5.8057*5.8065*5.8075*5.80553
03/19/2013 08:35:00*5.8065*5.81128*5.8114*5.8063
03/19/2013 08:40:00*5.81128*5.8086*5.812*5.80761
03/19/2013 08:45:00*5.8086*5.81186*5.8125*5.8077
03/19/2013 08:50:00*5.81186*5.8091*5.81186*5.8082
03/19/2013 08:55:00*5.8091*5.8069*5.8094*5.80614
03/19/2013 09:00:00*5.8069*5.8072*5.8084*5.8054
03/19/2013 09:05:00*5.8072*5.80556*5.80736*5.8038
03/19/2013 09:10:00*5.80556*5.8062*5.8068*5.80464
03/19/2013 09:15:00*5.8062*5.8098*5.8098*5.80544
03/19/2013 09:20:00*5.8098*5.81149*5.8127*5.80851
03/19/2013 09:25:00*5.81149*5.8102*5.8119*5.8099
03/19/2013 09:30:00*5.8102*5.8103*5.8112*5.8087
03/19/2013 09:35:00*5.8103*5.8097*5.8122*5.80778
03/19/2013 09:40:00*5.8097*5.8156*5.81612*5.8092
03/19/2013 09:45:00*5.8156*5.8138*5.8164*5.812
03/19/2013 09:50:00*5.8138*5.81334*5.8148*5.81207
03/19/2013 09:55:00*5.81334*5.816*5.8165*5.8091
03/19/2013 10:00:00*5.816*5.81855*5.81921*5.8143
03/19/2013 10:05:00*5.81855*5.8204*5.8221*5.8155
03/19/2013 10:10:00*5.8204*5.8142*5.8227*5.814
03/19/2013 10:15:00*5.8142*5.8163*5.8175*5.8141
03/19/2013 10:20:00*5.8163*5.8187*5.8189*5.8155
03/19/2013 10:25:00*5.8187*5.819*5.8204*5.8163
03/19/2013 10:30:00*5.819*5.82392*5.8257*5.8186
03/19/2013 10:35:00*5.82392*5.82668*5.8305*5.82054
03/19/2013 10:40:00*5.82668*5.82971*5.831*5.8248
03/19/2013 10:45:00*5.82971*5.8229*5.8305*5.82
03/19/2013 10:50:00*5.8229*5.8254*5.8268*5.822
03/19/2013 10:55:00*5.8254*5.8217*5.8261*5.81965
03/19/2013 11:00:00*5.8217*5.8158*5.8224*5.8157
03/19/2013 11:05:00*5.8158*5.8213*5.8238*5.8158
03/19/2013 11:10:00*5.8213*5.8193*5.8227*5.81915
03/19/2013 11:15:00*5.8193*5.8197*5.8201*5.8171
03/19/2013 11:20:00*5.8197*5.8185*5.821*5.81787
03/19/2013 11:25:00*5.8185*5.8202*5.8202*5.8157
03/19/2013 11:30:00*5.8202*5.81801*5.8211*5.81689
03/19/2013 11:35:00*5.81801*5.81999*5.8233*5.81691
03/19/2013 11:40:00*5.81999*5.82236*5.8252*5.8186
03/19/2013 11:45:00*5.82236*5.81996*5.8234*5.8179
03/19/2013 11:50:00*5.81996*5.8294*5.83013*5.8183
03/19/2013 11:55:00*5.8294*5.8333*5.8356*5.8288
03/19/2013 12:00:00*5.8333*5.83246*5.8351*5.8306
03/19/2013 12:05:00*5.83246*5.8298*5.83622*5.8292
03/19/2013 12:10:00*5.8298*5.83*5.8343*5.82901
03/19/2013 12:15:00*5.83*5.83429*5.8374*5.8299
03/19/2013 12:20:00*5.83429*5.8445*5.8493*5.83356
03/19/2013 12:25:00*5.8445*5.8397*5.8456*5.8368
03/19/2013 12:30:00*5.8397*5.8416*5.8421*5.8387
03/19/2013 12:35:00*5.8416*5.84*5.8447*5.8395
03/19/2013 12:40:00*5.84*5.838*5.8404*5.837
03/19/2013 12:45:00*5.838*5.84065*5.841*5.8362
03/19/2013 12:50:00*5.84065*5.8439*5.8458*5.8389
03/19/2013 12:55:00*5.8439*5.8459*5.8485*5.8422
03/19/2013 13:00:00*5.8459*5.8491*5.8495*5.8444
03/19/2013 13:05:00*5.8491*5.8447*5.85031*5.8442
03/19/2013 13:10:00*5.8447*5.8446*5.8484*5.8436
03/19/2013 13:15:00*5.8446*5.8431*5.8453*5.8425
03/19/2013 13:20:00*5.8431*5.8447*5.84522*5.8425
03/19/2013 13:25:00*5.8447*5.8452*5.846*5.8421
03/19/2013 13:30:00*5.8452*5.8432*5.8488*5.8408
03/19/2013 13:35:00*5.8432*5.8406*5.8487*5.8378
03/19/2013 13:40:00*5.8406*5.8429*5.8453*5.8406
03/19/2013 13:45:00*5.8429*5.8415*5.8444*5.8414
03/19/2013 13:50:00*5.8415*5.841*5.8435*5.8388
03/19/2013 13:55:00*5.841*5.8401*5.841*5.837
03/19/2013 14:00:00*5.8401*5.836*5.8408*5.8353
03/19/2013 14:05:00*5.836*5.8358*5.8391*5.8351
03/19/2013 14:10:00*5.8358*5.8349*5.8358*5.8339
03/19/2013 14:15:00*5.8349*5.8354*5.8368*5.83317
03/19/2013 14:20:00*5.8354*5.83933*5.8415*5.8342
03/19/2013 14:25:00*5.83933*5.8265*5.84006*5.8254
03/19/2013 14:30:00*5.8265*5.8316*5.8329*5.8256
03/19/2013 14:35:00*5.8316*5.8275*5.8316*5.82621
03/19/2013 14:40:00*5.8275*5.8295*5.8295*5.82647
03/19/2013 14:45:00*5.8295*5.83001*5.8311*5.82941
03/19/2013 14:50:00*5.83001*5.8299*5.831*5.8281
03/19/2013 14:55:00*5.8299*5.8331*5.8344*5.8298
03/19/2013 15:00:00*5.8331*5.83324*5.8337*5.8309
03/19/2013 15:05:00*5.83324*5.8389*5.8394*5.8319
03/19/2013 15:10:00*5.8389*5.8387*5.8433*5.8381
03/19/2013 15:15:00*5.8387*5.816*5.8401*5.8107
03/19/2013 15:20:00*5.816*5.82779*5.8287*5.8159
03/19/2013 15:25:00*5.82779*5.82985*5.8306*5.82714
03/19/2013 15:30:00*5.82985*5.83188*5.8331*5.8285
03/19/2013 15:35:00*5.83188*5.8305*5.8349*5.8292
03/19/2013 15:40:00*5.8305*5.82829*5.8312*5.82829
03/19/2013 15:45:00*5.82829*5.83208*5.83233*5.82829
03/19/2013 15:50:00*5.83208*5.83015*5.83208*5.82948
03/19/2013 15:55:00*5.83015*5.82639*5.83078*5.82511
03/19/2013 16:00:00*5.82639*5.8307*5.8307*5.82615
03/19/2013 16:05:00*5.8307*5.82892*5.8315*5.82892
03/19/2013 16:10:00*5.82892*5.82557*5.82892*5.82538
03/19/2013 16:15:00*5.82557*5.82632*5.82756*5.82523
03/19/2013 16:20:00*5.82632*5.8285*5.8289*5.82549
03/19/2013 16:25:00*5.8285*5.82846*5.82984*5.8276
03/19/2013 16:30:00*5.82846*5.8306*5.83066*5.82845
03/19/2013 16:35:00*5.8306*5.83293*5.83324*5.8298
03/19/2013 16:40:00*5.83293*5.83553*5.83586*5.83293
03/19/2013 16:45:00*5.83553*5.83216*5.83589*5.83036
03/19/2013 16:50:00*5.83216*5.83432*5.83476*5.83191
03/19/2013 16:55:00*5.83432*5.83377*5.83547*5.83377
03/19/2013 17:00:00*5.83377*5.83284*5.83377*5.8324
