03/17/2013 17:05:00*5.7945*5.7953*5.7956*5.7874
03/17/2013 17:10:00*5.7953*5.7893*5.796*5.7863
03/17/2013 17:15:00*5.7893*5.7852*5.79*5.7846
03/17/2013 17:20:00*5.7852*5.7872*5.7877*5.7819
03/17/2013 17:25:00*5.7872*5.7864*5.788*5.7858
03/17/2013 17:30:00*5.7864*5.7862*5.7877*5.7841
03/17/2013 17:35:00*5.7862*5.7854*5.7874*5.78278
03/17/2013 17:40:00*5.7854*5.7851*5.7861*5.7847
03/17/2013 17:45:00*5.7851*5.7839*5.7854*5.7835
03/17/2013 17:50:00*5.7839*5.7918*5.7921*5.7837
03/17/2013 17:55:00*5.7918*5.796*5.7963*5.7912
03/17/2013 18:00:00*5.796*5.7953*5.7979*5.7916
03/17/2013 18:05:00*5.7953*5.7934*5.79974*5.78859
03/17/2013 18:10:00*5.7934*5.7954*5.79646*5.79289
03/17/2013 18:15:00*5.7954*5.79538*5.7976*5.793
03/17/2013 18:20:00*5.79538*5.79668*5.79796*5.7946
03/17/2013 18:25:00*5.79668*5.79812*5.79888*5.7963
03/17/2013 18:30:00*5.79812*5.7902*5.80027*5.7895
03/17/2013 18:35:00*5.7902*5.79364*5.79364*5.7901
03/17/2013 18:40:00*5.79364*5.79559*5.80254*5.79364
03/17/2013 18:45:00*5.79559*5.80234*5.80234*5.7951
03/17/2013 18:50:00*5.80234*5.7967*5.80234*5.79572
03/17/2013 18:55:00*5.7967*5.79618*5.80011*5.79616
03/17/2013 19:00:00*5.79618*5.7975*5.7988*5.7959
03/17/2013 19:05:00*5.7975*5.7962*5.7984*5.79547
03/17/2013 19:10:00*5.7962*5.7966*5.7977*5.7951
03/17/2013 19:15:00*5.7966*5.7935*5.7976*5.7927
03/17/2013 19:20:00*5.7935*5.7962*5.7976*5.7916
03/17/2013 19:25:00*5.7962*5.7952*5.7972*5.7951
03/17/2013 19:30:00*5.7952*5.7954*5.7982*5.7942
03/17/2013 19:35:00*5.7954*5.80234*5.80281*5.7951
03/17/2013 19:40:00*5.80234*5.80113*5.80234*5.79897
03/17/2013 19:45:00*5.80113*5.8014*5.80344*5.8009
03/17/2013 19:50:00*5.8014*5.80005*5.8021*5.80005
03/17/2013 19:55:00*5.80005*5.8018*5.8024*5.8
03/17/2013 20:00:00*5.8018*5.80693*5.8085*5.8018
03/17/2013 20:05:00*5.80693*5.8057*5.8076*5.80507
03/17/2013 20:10:00*5.8057*5.8014*5.8062*5.801
03/17/2013 20:15:00*5.8014*5.8028*5.8032*5.8013
03/17/2013 20:20:00*5.8028*5.80109*5.8029*5.80106
03/17/2013 20:25:00*5.80109*5.80001*5.8012*5.79936
03/17/2013 20:30:00*5.80001*5.7999*5.80001*5.7991
03/17/2013 20:35:00*5.7999*5.7985*5.801*5.798
03/17/2013 20:40:00*5.7985*5.7983*5.799*5.7961
03/17/2013 20:45:00*5.7983*5.79861*5.79888*5.7976
03/17/2013 20:50:00*5.79861*5.80028*5.80053*5.7981
03/17/2013 20:55:00*5.80028*5.801*5.80225*5.79916
03/17/2013 21:00:00*5.801*5.79897*5.80111*5.79821
03/17/2013 21:05:00*5.79897*5.79933*5.80096*5.79795
03/17/2013 21:10:00*5.79933*5.80144*5.80144*5.79916
03/17/2013 21:15:00*5.80144*5.79965*5.80239*5.79965
03/17/2013 21:20:00*5.79965*5.80164*5.80167*5.79947
03/17/2013 21:25:00*5.80164*5.80374*5.80429*5.80022
03/17/2013 21:30:00*5.80374*5.80419*5.80419*5.80248
03/17/2013 21:35:00*5.80419*5.80567*5.80567*5.80402
03/17/2013 21:40:00*5.80567*5.80714*5.80845*5.80567
03/17/2013 21:45:00*5.80714*5.8039*5.80742*5.80319
03/17/2013 21:50:00*5.8039*5.80295*5.80392*5.80295
03/17/2013 21:55:00*5.80295*5.80297*5.80396*5.8028
03/17/2013 22:00:00*5.80297*5.80346*5.80372*5.80259
03/17/2013 22:05:00*5.80346*5.80176*5.80346*5.80105
03/17/2013 22:10:00*5.80176*5.80236*5.80326*5.80175
03/17/2013 22:15:00*5.80236*5.8013*5.80262*5.80055
03/17/2013 22:20:00*5.8013*5.802*5.80206*5.80116
03/17/2013 22:25:00*5.802*5.80142*5.80205*5.80128
03/17/2013 22:30:00*5.80142*5.8008*5.80142*5.80057
03/17/2013 22:35:00*5.8008*5.80092*5.8012*5.80051
03/17/2013 22:40:00*5.80092*5.80098*5.80162*5.79989
03/17/2013 22:45:00*5.80098*5.80179*5.80193*5.80098
03/17/2013 22:50:00*5.80179*5.80282*5.80282*5.8016
03/17/2013 22:55:00*5.80282*5.80319*5.80344*5.80245
03/17/2013 23:00:00*5.80319*5.80251*5.80319*5.80226
03/17/2013 23:05:00*5.80251*5.80179*5.80282*5.80179
03/17/2013 23:10:00*5.80179*5.8023*5.80255*5.80179
03/17/2013 23:15:00*5.8023*5.8007*5.8023*5.80046
03/17/2013 23:20:00*5.8007*5.79976*5.8007*5.79899
03/17/2013 23:25:00*5.79976*5.79977*5.80029*5.79923
03/17/2013 23:30:00*5.79977*5.80004*5.80013*5.79969
03/17/2013 23:35:00*5.80004*5.79959*5.80007*5.79904
03/17/2013 23:40:00*5.79959*5.79934*5.79985*5.79927
03/17/2013 23:45:00*5.79934*5.7996*5.79984*5.79928
03/17/2013 23:50:00*5.7996*5.79875*5.7996*5.79875
03/17/2013 23:55:00*5.79875*5.79885*5.79935*5.79835
03/18/2013 00:00:00*5.79885*5.79859*5.79885*5.798
03/18/2013 00:05:00*5.79859*5.7985*5.7997*5.7982
03/18/2013 00:10:00*5.7985*5.7996*5.7997*5.798
03/18/2013 00:15:00*5.7996*5.8012*5.80125*5.7995
03/18/2013 00:20:00*5.8012*5.8006*5.80125*5.8001
03/18/2013 00:25:00*5.8006*5.7998*5.80068*5.79922
03/18/2013 00:30:00*5.7998*5.8004*5.8006*5.7998
03/18/2013 00:35:00*5.8004*5.80172*5.8021*5.80022
03/18/2013 00:40:00*5.80172*5.8034*5.8034*5.80156
03/18/2013 00:45:00*5.8034*5.80608*5.80608*5.8034
03/18/2013 00:50:00*5.80608*5.80471*5.80608*5.80372
03/18/2013 00:55:00*5.80471*5.80514*5.80554*5.80443
03/18/2013 01:00:00*5.80514*5.80517*5.80632*5.80514
03/18/2013 01:05:00*5.80517*5.80587*5.80587*5.80474
03/18/2013 01:10:00*5.80587*5.80673*5.80689*5.80587
03/18/2013 01:15:00*5.80673*5.81234*5.81234*5.80648
03/18/2013 01:20:00*5.81234*5.81194*5.8132*5.8101
03/18/2013 01:25:00*5.81194*5.812*5.812*5.81093
03/18/2013 01:30:00*5.812*5.8097*5.8127*5.8096
03/18/2013 01:35:00*5.8097*5.81063*5.81145*5.8087
03/18/2013 01:40:00*5.81063*5.81169*5.8148*5.80898
03/18/2013 01:45:00*5.81169*5.816*5.8164*5.81169
03/18/2013 01:50:00*5.816*5.8171*5.8171*5.81449
03/18/2013 01:55:00*5.8171*5.81454*5.8172*5.8145
03/18/2013 02:00:00*5.81454*5.8118*5.81504*5.8118
03/18/2013 02:05:00*5.8118*5.81283*5.81283*5.811
03/18/2013 02:10:00*5.81283*5.8117*5.81341*5.80949
03/18/2013 02:15:00*5.8117*5.81323*5.8139*5.81014
03/18/2013 02:20:00*5.81323*5.81336*5.81504*5.8129
03/18/2013 02:25:00*5.81336*5.8143*5.81598*5.81211
03/18/2013 02:30:00*5.8143*5.8114*5.8156*5.81133
03/18/2013 02:35:00*5.8114*5.81112*5.81305*5.81046
03/18/2013 02:40:00*5.81112*5.81148*5.81254*5.81076
03/18/2013 02:45:00*5.81148*5.8095*5.81172*5.8085
03/18/2013 02:50:00*5.8095*5.81164*5.81218*5.80847
03/18/2013 02:55:00*5.81164*5.81034*5.81386*5.80932
03/18/2013 03:00:00*5.81034*5.8082*5.8105*5.8078
03/18/2013 03:05:00*5.8082*5.80907*5.8121*5.8075
03/18/2013 03:10:00*5.80907*5.8083*5.8115*5.8081
03/18/2013 03:15:00*5.8083*5.8067*5.8093*5.8053
03/18/2013 03:20:00*5.8067*5.8103*5.8107*5.8049
03/18/2013 03:25:00*5.8103*5.8078*5.8103*5.8061
03/18/2013 03:30:00*5.8078*5.8052*5.809*5.8051
03/18/2013 03:35:00*5.8052*5.8094*5.8095*5.8052
03/18/2013 03:40:00*5.8094*5.807*5.8104*5.8069
03/18/2013 03:45:00*5.807*5.80454*5.8074*5.804
03/18/2013 03:50:00*5.80454*5.79921*5.80635*5.79801
03/18/2013 03:55:00*5.79921*5.7957*5.80014*5.7936
03/18/2013 04:00:00*5.7957*5.79476*5.7961*5.79337
03/18/2013 04:05:00*5.79476*5.795*5.79576*5.79248
03/18/2013 04:10:00*5.795*5.79209*5.79585*5.78854
03/18/2013 04:15:00*5.79209*5.78774*5.7928*5.7863
03/18/2013 04:20:00*5.78774*5.791*5.79208*5.78713
03/18/2013 04:25:00*5.791*5.7999*5.8022*5.791
03/18/2013 04:30:00*5.7999*5.7966*5.8002*5.7958
03/18/2013 04:35:00*5.7966*5.79963*5.8012*5.7966
03/18/2013 04:40:00*5.79963*5.79361*5.79963*5.7911
03/18/2013 04:45:00*5.79361*5.7902*5.7946*5.7874
03/18/2013 04:50:00*5.7902*5.78874*5.7909*5.7875
03/18/2013 04:55:00*5.78874*5.78264*5.7896*5.7815
03/18/2013 05:00:00*5.78264*5.78601*5.78601*5.7815
03/18/2013 05:05:00*5.78601*5.7871*5.7879*5.78506
03/18/2013 05:10:00*5.7871*5.79004*5.7922*5.78708
03/18/2013 05:15:00*5.79004*5.78513*5.79035*5.78478
03/18/2013 05:20:00*5.78513*5.7857*5.7861*5.78332
03/18/2013 05:25:00*5.7857*5.78755*5.7884*5.7851
03/18/2013 05:30:00*5.78755*5.789*5.7891*5.78525
03/18/2013 05:35:00*5.789*5.7903*5.7915*5.7875
03/18/2013 05:40:00*5.7903*5.7885*5.791*5.7885
03/18/2013 05:45:00*5.7885*5.78722*5.78896*5.78535
03/18/2013 05:50:00*5.78722*5.78992*5.79227*5.78526
03/18/2013 05:55:00*5.78992*5.79036*5.79273*5.7893
03/18/2013 06:00:00*5.79036*5.7895*5.7921*5.78772
03/18/2013 06:05:00*5.7895*5.7902*5.7926*5.7895
03/18/2013 06:10:00*5.7902*5.79157*5.7922*5.78911
03/18/2013 06:15:00*5.79157*5.79328*5.7939*5.7905
03/18/2013 06:20:00*5.79328*5.7978*5.798*5.791
03/18/2013 06:25:00*5.7978*5.7986*5.7994*5.79461
03/18/2013 06:30:00*5.7986*5.8017*5.8033*5.7984
03/18/2013 06:35:00*5.8017*5.8038*5.804*5.7998
03/18/2013 06:40:00*5.8038*5.8008*5.8045*5.7998
03/18/2013 06:45:00*5.8008*5.80079*5.8043*5.8003
03/18/2013 06:50:00*5.80079*5.7981*5.8015*5.7981
03/18/2013 06:55:00*5.7981*5.7957*5.7982*5.7943
03/18/2013 07:00:00*5.7957*5.79954*5.79956*5.7948
03/18/2013 07:05:00*5.79954*5.79365*5.79981*5.7934
03/18/2013 07:10:00*5.79365*5.7974*5.798*5.79357
03/18/2013 07:15:00*5.7974*5.79645*5.7975*5.7948
03/18/2013 07:20:00*5.79645*5.7966*5.79918*5.79418
03/18/2013 07:25:00*5.7966*5.7973*5.8007*5.796
03/18/2013 07:30:00*5.7973*5.79833*5.799*5.7964
03/18/2013 07:35:00*5.79833*5.7968*5.7997*5.79564
03/18/2013 07:40:00*5.7968*5.79497*5.798*5.79404
03/18/2013 07:45:00*5.79497*5.7915*5.7952*5.79073
03/18/2013 07:50:00*5.7915*5.78958*5.794*5.78958
03/18/2013 07:55:00*5.78958*5.794*5.7949*5.78814
03/18/2013 08:00:00*5.794*5.7955*5.79764*5.7933
03/18/2013 08:05:00*5.7955*5.792*5.7963*5.7908
03/18/2013 08:10:00*5.792*5.7931*5.7943*5.792
03/18/2013 08:15:00*5.7931*5.7949*5.7952*5.7917
03/18/2013 08:20:00*5.7949*5.7955*5.7973*5.7937
03/18/2013 08:25:00*5.7955*5.7954*5.7966*5.7941
03/18/2013 08:30:00*5.7954*5.79191*5.79565*5.79163
03/18/2013 08:35:00*5.79191*5.79189*5.79302*5.79189
03/18/2013 08:40:00*5.79189*5.78833*5.7927*5.7849
03/18/2013 08:45:00*5.78833*5.78972*5.7907*5.78762
03/18/2013 08:50:00*5.78972*5.7889*5.7914*5.7889
03/18/2013 08:55:00*5.7889*5.7892*5.7901*5.7882
03/18/2013 09:00:00*5.7892*5.7906*5.7931*5.7879
03/18/2013 09:05:00*5.7906*5.7947*5.7947*5.79
03/18/2013 09:10:00*5.7947*5.7947*5.7957*5.793
03/18/2013 09:15:00*5.7947*5.8009*5.8009*5.7947
03/18/2013 09:20:00*5.8009*5.8015*5.8027*5.7994
03/18/2013 09:25:00*5.8015*5.7997*5.8028*5.7983
03/18/2013 09:30:00*5.7997*5.80093*5.80199*5.7987
03/18/2013 09:35:00*5.80093*5.8032*5.8036*5.80061
03/18/2013 09:40:00*5.8032*5.80351*5.80381*5.79996
03/18/2013 09:45:00*5.80351*5.8068*5.807*5.80351
03/18/2013 09:50:00*5.8068*5.80267*5.80767*5.80207
03/18/2013 09:55:00*5.80267*5.802*5.8052*5.801
03/18/2013 10:00:00*5.802*5.79966*5.8028*5.79756
03/18/2013 10:05:00*5.79966*5.79891*5.80111*5.79764
03/18/2013 10:10:00*5.79891*5.8005*5.8005*5.79842
03/18/2013 10:15:00*5.8005*5.7908*5.8007*5.7908
03/18/2013 10:20:00*5.7908*5.79364*5.7976*5.79
03/18/2013 10:25:00*5.79364*5.79126*5.7959*5.79055
03/18/2013 10:30:00*5.79126*5.78937*5.79233*5.78789
03/18/2013 10:35:00*5.78937*5.7913*5.7923*5.786
03/18/2013 10:40:00*5.7913*5.79627*5.79627*5.79049
03/18/2013 10:45:00*5.79627*5.7974*5.7974*5.79457
03/18/2013 10:50:00*5.7974*5.7993*5.7996*5.7945
03/18/2013 10:55:00*5.7993*5.7985*5.8009*5.7962
03/18/2013 11:00:00*5.7985*5.7961*5.7994*5.79605
03/18/2013 11:05:00*5.7961*5.79614*5.7979*5.7953
03/18/2013 11:10:00*5.79614*5.79585*5.7985*5.79541
03/18/2013 11:15:00*5.79585*5.79311*5.7965*5.79263
03/18/2013 11:20:00*5.79311*5.7991*5.8009*5.79311
03/18/2013 11:25:00*5.7991*5.79661*5.8*5.79661
03/18/2013 11:30:00*5.79661*5.79441*5.79681*5.7943
03/18/2013 11:35:00*5.79441*5.7928*5.7949*5.7926
03/18/2013 11:40:00*5.7928*5.79*5.7932*5.79
03/18/2013 11:45:00*5.79*5.7912*5.7917*5.7897
03/18/2013 11:50:00*5.7912*5.7912*5.79315*5.79031
03/18/2013 11:55:00*5.7912*5.7916*5.7916*5.79017
03/18/2013 12:00:00*5.7916*5.7888*5.7918*5.7879
03/18/2013 12:05:00*5.7888*5.7855*5.78954*5.7829
03/18/2013 12:10:00*5.7855*5.7826*5.7864*5.78178
03/18/2013 12:15:00*5.7826*5.7755*5.7826*5.7739
03/18/2013 12:20:00*5.7755*5.7767*5.7768*5.77262
03/18/2013 12:25:00*5.7767*5.77575*5.77801*5.775
03/18/2013 12:30:00*5.77575*5.7784*5.7786*5.7757
03/18/2013 12:35:00*5.7784*5.7792*5.7795*5.77691
03/18/2013 12:40:00*5.7792*5.77892*5.77942*5.77708
03/18/2013 12:45:00*5.77892*5.77825*5.7808*5.77825
03/18/2013 12:50:00*5.77825*5.781*5.7812*5.7782
03/18/2013 12:55:00*5.781*5.77935*5.7815*5.7791
03/18/2013 13:00:00*5.77935*5.7823*5.7823*5.7793
03/18/2013 13:05:00*5.7823*5.7827*5.7854*5.7823
03/18/2013 13:10:00*5.7827*5.7834*5.784*5.782
03/18/2013 13:15:00*5.7834*5.7808*5.7835*5.78056
03/18/2013 13:20:00*5.7808*5.7826*5.7841*5.78062
03/18/2013 13:25:00*5.7826*5.781*5.7826*5.7805
03/18/2013 13:30:00*5.781*5.78394*5.7845*5.7801
03/18/2013 13:35:00*5.78394*5.784*5.78498*5.7829
03/18/2013 13:40:00*5.784*5.7847*5.7852*5.784
03/18/2013 13:45:00*5.7847*5.7844*5.785*5.7843
03/18/2013 13:50:00*5.7844*5.7854*5.78731*5.7844
03/18/2013 13:55:00*5.7854*5.78782*5.78877*5.7854
03/18/2013 14:00:00*5.78782*5.7853*5.78867*5.78502
03/18/2013 14:05:00*5.7853*5.7847*5.7854*5.7843
03/18/2013 14:10:00*5.7847*5.7816*5.7847*5.781
03/18/2013 14:15:00*5.7816*5.7815*5.7828*5.7808
03/18/2013 14:20:00*5.7815*5.7831*5.7832*5.7815
03/18/2013 14:25:00*5.7831*5.7789*5.7832*5.7787
03/18/2013 14:30:00*5.7789*5.7812*5.7823*5.7789
03/18/2013 14:35:00*5.7812*5.7841*5.7851*5.7792
03/18/2013 14:40:00*5.7841*5.786*5.7861*5.7836
03/18/2013 14:45:00*5.786*5.7857*5.7868*5.785
03/18/2013 14:50:00*5.7857*5.78539*5.7871*5.78539
03/18/2013 14:55:00*5.78539*5.78654*5.78871*5.78539
03/18/2013 15:00:00*5.78654*5.7883*5.7883*5.78622
03/18/2013 15:05:00*5.7883*5.7905*5.7906*5.78716
03/18/2013 15:10:00*5.7905*5.7915*5.7917*5.7893
03/18/2013 15:15:00*5.7915*5.791*5.7915*5.7892
03/18/2013 15:20:00*5.791*5.7961*5.8001*5.7907
03/18/2013 15:25:00*5.7961*5.7969*5.7991*5.796
03/18/2013 15:30:00*5.7969*5.7979*5.7984*5.796
03/18/2013 15:35:00*5.7979*5.7988*5.7995*5.7969
03/18/2013 15:40:00*5.7988*5.79762*5.8017*5.79733
03/18/2013 15:45:00*5.79762*5.79728*5.79872*5.79704
03/18/2013 15:50:00*5.79728*5.79441*5.79728*5.79441
03/18/2013 15:55:00*5.79441*5.7965*5.7965*5.79405
03/18/2013 16:00:00*5.7965*5.8003*5.8003*5.79628
03/18/2013 16:05:00*5.8003*5.785*5.801*5.7844
03/18/2013 16:10:00*5.785*5.7873*5.7881*5.7834
03/18/2013 16:15:00*5.7873*5.7865*5.7876*5.782
03/18/2013 16:20:00*5.7865*5.7844*5.7865*5.7818
03/18/2013 16:25:00*5.7844*5.7858*5.7863*5.7843
03/18/2013 16:30:00*5.7858*5.7866*5.7868*5.7855
03/18/2013 16:35:00*5.7866*5.78589*5.7867*5.784
03/18/2013 16:40:00*5.78589*5.7849*5.7871*5.7849
03/18/2013 16:45:00*5.7849*5.7851*5.7856*5.7845
03/18/2013 16:50:00*5.7851*5.7837*5.7856*5.7834
03/18/2013 16:55:00*5.7837*5.7847*5.7849*5.7834
03/18/2013 17:00:00*5.7847*5.7846*5.785*5.7843
