03/17/2013 14:40:00*5.7874*5.7838*5.7876*5.7836
03/17/2013 14:45:00*5.7838*5.7825*5.7871*5.7805
03/17/2013 14:50:00*5.7825*5.7868*5.7892*5.7808
03/17/2013 14:55:00*5.7868*5.7848*5.7873*5.7826
03/17/2013 15:00:00*5.7848*5.7853*5.7861*5.7848
03/17/2013 15:05:00*5.7853*5.7882*5.7899*5.785
03/17/2013 15:10:00*5.7882*5.7858*5.7907*5.7857
03/17/2013 15:15:00*5.7858*5.7888*5.791*5.7854
03/17/2013 15:20:00*5.7888*5.789*5.7918*5.7862
03/17/2013 15:25:00*5.789*5.7747*5.7898*5.7692
03/17/2013 15:30:00*5.7747*5.7815*5.7828*5.7728
03/17/2013 15:35:00*5.7815*5.7843*5.7856*5.7789
03/17/2013 15:40:00*5.7843*5.7895*5.7896*5.7829
03/17/2013 15:45:00*5.7895*5.7878*5.791*5.7849
03/17/2013 15:50:00*5.7878*5.7848*5.7885*5.7836
03/17/2013 15:55:00*5.7848*5.7724*5.7873*5.772
03/17/2013 16:00:00*5.7724*5.7723*5.7808*5.7716
03/17/2013 16:05:00*5.7723*5.7807*5.7858*5.7719
03/17/2013 16:10:00*5.7807*5.7786*5.7809*5.7781
03/17/2013 16:15:00*5.7786*5.7792*5.7794*5.7786
03/17/2013 16:20:00*5.7792*5.7805*5.7805*5.7784
03/17/2013 16:25:00*5.7805*5.7837*5.7884*5.7805
03/17/2013 16:30:00*5.7837*5.7829*5.7867*5.7827
03/17/2013 16:35:00*5.7829*5.7839*5.7844*5.7822
03/17/2013 16:40:00*5.7839*5.7846*5.7858*5.7818
03/17/2013 16:45:00*5.7846*5.7891*5.7906*5.7823
03/17/2013 16:50:00*5.7891*5.7931*5.7941*5.7875
03/17/2013 16:55:00*5.7931*5.7934*5.7947*5.7907
03/17/2013 17:00:00*5.7934*5.7945*5.7958*5.7932
