03/13/2013 17:05:00*5.7384*5.7391*5.7391*5.7323
03/13/2013 17:10:00*5.7391*5.739*5.7394*5.7381
03/13/2013 17:15:00*5.739*5.741*5.741*5.7386
03/13/2013 17:20:00*5.741*5.7419*5.7426*5.7405
03/13/2013 17:25:00*5.7419*5.74521*5.7455*5.7406
03/13/2013 17:30:00*5.74521*5.7415*5.7455*5.7411
03/13/2013 17:35:00*5.7415*5.7417*5.742*5.741
03/13/2013 17:40:00*5.7417*5.7422*5.7422*5.7416
03/13/2013 17:45:00*5.7422*5.7419*5.7422*5.7416
03/13/2013 17:50:00*5.7419*5.7366*5.74237*5.7366
03/13/2013 17:55:00*5.7366*5.73601*5.7394*5.73569
03/13/2013 18:00:00*5.73601*5.738*5.7404*5.73601
03/13/2013 18:05:00*5.738*5.73994*5.74244*5.738
03/13/2013 18:10:00*5.73994*5.73888*5.74056*5.73865
03/13/2013 18:15:00*5.73888*5.73853*5.7391*5.73825
03/13/2013 18:20:00*5.73853*5.74061*5.74064*5.73806
03/13/2013 18:25:00*5.74061*5.74067*5.74128*5.73959
03/13/2013 18:30:00*5.74067*5.74176*5.7429*5.74056
03/13/2013 18:35:00*5.74176*5.74127*5.742*5.74127
03/13/2013 18:40:00*5.74127*5.74001*5.74281*5.73963
03/13/2013 18:45:00*5.74001*5.74076*5.74089*5.73951
03/13/2013 18:50:00*5.74076*5.74015*5.7419*5.73911
03/13/2013 18:55:00*5.74015*5.73955*5.7404*5.7393
03/13/2013 19:00:00*5.73955*5.74162*5.74172*5.73951
03/13/2013 19:05:00*5.74162*5.74173*5.74178*5.74155
03/13/2013 19:10:00*5.74173*5.74178*5.74377*5.74103
03/13/2013 19:15:00*5.74178*5.74135*5.74289*5.74073
03/13/2013 19:20:00*5.74135*5.7408*5.7429*5.74071
03/13/2013 19:25:00*5.7408*5.74079*5.74183*5.74049
03/13/2013 19:30:00*5.74079*5.74195*5.74256*5.7405
03/13/2013 19:35:00*5.74195*5.74184*5.74293*5.74091
03/13/2013 19:40:00*5.74184*5.74085*5.74257*5.74085
03/13/2013 19:45:00*5.74085*5.74038*5.74096*5.74031
03/13/2013 19:50:00*5.74038*5.74007*5.74091*5.73999
03/13/2013 19:55:00*5.74007*5.7411*5.74191*5.7399
03/13/2013 20:00:00*5.7411*5.7407*5.74197*5.74065
03/13/2013 20:05:00*5.7407*5.74033*5.74128*5.73998
03/13/2013 20:10:00*5.74033*5.7405*5.7405*5.73903
03/13/2013 20:15:00*5.7405*5.73976*5.7441*5.73801
03/13/2013 20:20:00*5.73976*5.73998*5.74148*5.73976
03/13/2013 20:25:00*5.73998*5.74023*5.74023*5.73943
03/13/2013 20:30:00*5.74023*5.74034*5.74034*5.73931
03/13/2013 20:35:00*5.74034*5.73951*5.74034*5.73664
03/13/2013 20:40:00*5.73951*5.73714*5.74006*5.7367
03/13/2013 20:45:00*5.73714*5.73632*5.73875*5.73559
03/13/2013 20:50:00*5.73632*5.73675*5.73702*5.73522
03/13/2013 20:55:00*5.73675*5.73675*5.73695*5.73574
03/13/2013 21:00:00*5.73675*5.73199*5.73675*5.73181
03/13/2013 21:05:00*5.73199*5.7322*5.7322*5.73031
03/13/2013 21:10:00*5.7322*5.73299*5.73299*5.73193
03/13/2013 21:15:00*5.73299*5.73396*5.73411*5.73299
03/13/2013 21:20:00*5.73396*5.73434*5.7345*5.73318
03/13/2013 21:25:00*5.73434*5.73534*5.73563*5.73434
03/13/2013 21:30:00*5.73534*5.73873*5.73873*5.73534
03/13/2013 21:35:00*5.73873*5.73622*5.73873*5.73622
03/13/2013 21:40:00*5.73622*5.73838*5.74014*5.73597
03/13/2013 21:45:00*5.73838*5.73998*5.73998*5.73822
03/13/2013 21:50:00*5.73998*5.73947*5.74025*5.73882
03/13/2013 21:55:00*5.73947*5.74095*5.74148*5.73902
03/13/2013 22:00:00*5.74095*5.73967*5.74095*5.73929
03/13/2013 22:05:00*5.73967*5.7398*5.73995*5.73966
03/13/2013 22:10:00*5.7398*5.73947*5.74027*5.73895
03/13/2013 22:15:00*5.73947*5.74062*5.74067*5.73898
03/13/2013 22:20:00*5.74062*5.74033*5.74123*5.74023
03/13/2013 22:25:00*5.74033*5.74019*5.7407*5.74008
03/13/2013 22:30:00*5.74019*5.74051*5.74051*5.73962
03/13/2013 22:35:00*5.74051*5.74154*5.74154*5.74043
03/13/2013 22:40:00*5.74154*5.74042*5.74154*5.73982
03/13/2013 22:45:00*5.74042*5.7425*5.7426*5.7401
03/13/2013 22:50:00*5.7425*5.74169*5.7436*5.7416
03/13/2013 22:55:00*5.74169*5.74183*5.7425*5.74128
03/13/2013 23:00:00*5.74183*5.74123*5.74223*5.74097
03/13/2013 23:05:00*5.74123*5.7434*5.74412*5.7412
03/13/2013 23:10:00*5.7434*5.74325*5.74365*5.74275
03/13/2013 23:15:00*5.74325*5.74072*5.74361*5.74072
03/13/2013 23:20:00*5.74072*5.7409*5.7409*5.74006
03/13/2013 23:25:00*5.7409*5.74121*5.74278*5.74071
03/13/2013 23:30:00*5.74121*5.74178*5.74232*5.74121
03/13/2013 23:35:00*5.74178*5.74275*5.743*5.74178
03/13/2013 23:40:00*5.74275*5.74261*5.7432*5.74261
03/13/2013 23:45:00*5.74261*5.74459*5.745*5.74249
03/13/2013 23:50:00*5.74459*5.7435*5.74459*5.74311
03/13/2013 23:55:00*5.7435*5.74485*5.746*5.7435
03/14/2013 00:00:00*5.74485*5.74504*5.74534*5.7436
03/14/2013 00:05:00*5.74504*5.74479*5.74545*5.74425
03/14/2013 00:10:00*5.74479*5.74629*5.74702*5.74459
03/14/2013 00:15:00*5.74629*5.748*5.7485*5.7458
03/14/2013 00:20:00*5.748*5.74683*5.748*5.74645
03/14/2013 00:25:00*5.74683*5.74934*5.74934*5.74679
03/14/2013 00:30:00*5.74934*5.7485*5.75012*5.74794
03/14/2013 00:35:00*5.7485*5.74823*5.74876*5.7478
03/14/2013 00:40:00*5.74823*5.7478*5.74823*5.7475
03/14/2013 00:45:00*5.7478*5.7478*5.7483*5.7472
03/14/2013 00:50:00*5.7478*5.7477*5.7481*5.7474
03/14/2013 00:55:00*5.7477*5.7461*5.7477*5.7456
03/14/2013 01:00:00*5.7461*5.74682*5.7479*5.746
03/14/2013 01:05:00*5.74682*5.7463*5.7469*5.7458
03/14/2013 01:10:00*5.7463*5.7463*5.74677*5.7455
03/14/2013 01:15:00*5.7463*5.74678*5.7476*5.7458
03/14/2013 01:20:00*5.74678*5.74636*5.74706*5.74613
03/14/2013 01:25:00*5.74636*5.74616*5.74666*5.746
03/14/2013 01:30:00*5.74616*5.7463*5.74703*5.74596
03/14/2013 01:35:00*5.7463*5.74637*5.74649*5.74606
03/14/2013 01:40:00*5.74637*5.74697*5.7474*5.74629
03/14/2013 01:45:00*5.74697*5.747*5.7471*5.74611
03/14/2013 01:50:00*5.747*5.7479*5.7483*5.74686
03/14/2013 01:55:00*5.7479*5.7464*5.7481*5.74617
03/14/2013 02:00:00*5.7464*5.74723*5.7483*5.74597
03/14/2013 02:05:00*5.74723*5.74461*5.74745*5.74461
03/14/2013 02:10:00*5.74461*5.74617*5.74617*5.7443
03/14/2013 02:15:00*5.74617*5.74503*5.74664*5.74491
03/14/2013 02:20:00*5.74503*5.74733*5.748*5.74478
03/14/2013 02:25:00*5.74733*5.74606*5.7474*5.74501
03/14/2013 02:30:00*5.74606*5.7451*5.74606*5.74491
03/14/2013 02:35:00*5.7451*5.74527*5.7469*5.74462
03/14/2013 02:40:00*5.74527*5.74439*5.74718*5.74439
03/14/2013 02:45:00*5.74439*5.74833*5.74841*5.74439
03/14/2013 02:50:00*5.74833*5.74784*5.74867*5.74746
03/14/2013 02:55:00*5.74784*5.74672*5.748*5.74672
03/14/2013 03:00:00*5.74672*5.74632*5.74785*5.74606
03/14/2013 03:05:00*5.74632*5.7478*5.7483*5.7451
03/14/2013 03:10:00*5.7478*5.7487*5.7489*5.7458
03/14/2013 03:15:00*5.7487*5.7467*5.7487*5.74581
03/14/2013 03:20:00*5.7467*5.74658*5.749*5.7457
03/14/2013 03:25:00*5.74658*5.74455*5.74658*5.74315
03/14/2013 03:30:00*5.74455*5.74162*5.74455*5.74162
03/14/2013 03:35:00*5.74162*5.74509*5.74514*5.7412
03/14/2013 03:40:00*5.74509*5.7438*5.74621*5.7435
03/14/2013 03:45:00*5.7438*5.7439*5.74552*5.7426
03/14/2013 03:50:00*5.7439*5.7431*5.74423*5.74168
03/14/2013 03:55:00*5.7431*5.74667*5.7473*5.7431
03/14/2013 04:00:00*5.74667*5.74803*5.74803*5.74515
03/14/2013 04:05:00*5.74803*5.7513*5.75173*5.74774
03/14/2013 04:10:00*5.7513*5.7507*5.75173*5.74874
03/14/2013 04:15:00*5.7507*5.74781*5.7519*5.74578
03/14/2013 04:20:00*5.74781*5.74441*5.74781*5.74286
03/14/2013 04:25:00*5.74441*5.7451*5.74623*5.7429
03/14/2013 04:30:00*5.7451*5.74786*5.749*5.7451
03/14/2013 04:35:00*5.74786*5.74929*5.7503*5.7464
03/14/2013 04:40:00*5.74929*5.75273*5.7535*5.74747
03/14/2013 04:45:00*5.75273*5.75123*5.75273*5.75003
03/14/2013 04:50:00*5.75123*5.75032*5.7517*5.7447
03/14/2013 04:55:00*5.75032*5.7524*5.7543*5.74941
03/14/2013 05:00:00*5.7524*5.7517*5.75501*5.75165
03/14/2013 05:05:00*5.7517*5.78462*5.79107*5.7469
03/14/2013 05:10:00*5.78462*5.79404*5.7966*5.7839
03/14/2013 05:15:00*5.79404*5.79511*5.7964*5.79198
03/14/2013 05:20:00*5.79511*5.79339*5.7983*5.79246
03/14/2013 05:25:00*5.79339*5.79164*5.7976*5.79118
03/14/2013 05:30:00*5.79164*5.7894*5.79193*5.7891
03/14/2013 05:35:00*5.7894*5.7937*5.7944*5.78886
03/14/2013 05:40:00*5.7937*5.78979*5.7938*5.78875
03/14/2013 05:45:00*5.78979*5.7914*5.7931*5.7895
03/14/2013 05:50:00*5.7914*5.79248*5.79352*5.79057
03/14/2013 05:55:00*5.79248*5.7898*5.7932*5.7895
03/14/2013 06:00:00*5.7898*5.789*5.79169*5.789
03/14/2013 06:05:00*5.789*5.78958*5.79*5.7872
03/14/2013 06:10:00*5.78958*5.78953*5.7911*5.7875
03/14/2013 06:15:00*5.78953*5.7938*5.7942*5.7894
03/14/2013 06:20:00*5.7938*5.8*5.80151*5.79366
03/14/2013 06:25:00*5.8*5.8005*5.80233*5.79811
03/14/2013 06:30:00*5.8005*5.8022*5.80409*5.8004
03/14/2013 06:35:00*5.8022*5.79999*5.80322*5.79999
03/14/2013 06:40:00*5.79999*5.8028*5.8046*5.79998
03/14/2013 06:45:00*5.8028*5.80553*5.808*5.8027
03/14/2013 06:50:00*5.80553*5.80489*5.80804*5.8041
03/14/2013 06:55:00*5.80489*5.8043*5.80536*5.8022
03/14/2013 07:00:00*5.8043*5.804*5.8044*5.8014
03/14/2013 07:05:00*5.804*5.80506*5.80698*5.8039
03/14/2013 07:10:00*5.80506*5.8093*5.8093*5.8044
03/14/2013 07:15:00*5.8093*5.8108*5.812*5.8064
03/14/2013 07:20:00*5.8108*5.81004*5.8108*5.8087
03/14/2013 07:25:00*5.81004*5.81051*5.81139*5.80917
03/14/2013 07:30:00*5.81051*5.81249*5.81283*5.80845
03/14/2013 07:35:00*5.81249*5.81094*5.81342*5.8109
03/14/2013 07:40:00*5.81094*5.8164*5.8173*5.8105
03/14/2013 07:45:00*5.8164*5.81414*5.81709*5.81346
03/14/2013 07:50:00*5.81414*5.81796*5.8187*5.81365
03/14/2013 07:55:00*5.81796*5.8151*5.81836*5.81413
03/14/2013 08:00:00*5.8151*5.81611*5.81732*5.81389
03/14/2013 08:05:00*5.81611*5.81971*5.82142*5.81611
03/14/2013 08:10:00*5.81971*5.8208*5.8208*5.81805
03/14/2013 08:15:00*5.8208*5.81827*5.8216*5.81794
03/14/2013 08:20:00*5.81827*5.81576*5.8189*5.8155
03/14/2013 08:25:00*5.81576*5.81587*5.81637*5.81406
03/14/2013 08:30:00*5.81587*5.8151*5.817*5.8148
03/14/2013 08:35:00*5.8151*5.82131*5.8231*5.8145
03/14/2013 08:40:00*5.82131*5.81797*5.82294*5.8138
03/14/2013 08:45:00*5.81797*5.8172*5.8192*5.81565
03/14/2013 08:50:00*5.8172*5.8172*5.8176*5.81339
03/14/2013 08:55:00*5.8172*5.81548*5.8173*5.815
03/14/2013 09:00:00*5.81548*5.8146*5.81668*5.81388
03/14/2013 09:05:00*5.8146*5.81161*5.815*5.81023
03/14/2013 09:10:00*5.81161*5.81056*5.8118*5.81
03/14/2013 09:15:00*5.81056*5.82159*5.8231*5.81003
03/14/2013 09:20:00*5.82159*5.82139*5.8235*5.8189
03/14/2013 09:25:00*5.82139*5.82168*5.82449*5.81898
03/14/2013 09:30:00*5.82168*5.8201*5.8227*5.81816
03/14/2013 09:35:00*5.8201*5.8199*5.82109*5.81902
03/14/2013 09:40:00*5.8199*5.8168*5.82052*5.816
03/14/2013 09:45:00*5.8168*5.8159*5.8168*5.81402
03/14/2013 09:50:00*5.8159*5.81218*5.8159*5.81117
03/14/2013 09:55:00*5.81218*5.809*5.813*5.80843
03/14/2013 10:00:00*5.809*5.8094*5.8096*5.805
03/14/2013 10:05:00*5.8094*5.80848*5.8106*5.80654
03/14/2013 10:10:00*5.80848*5.8066*5.8102*5.8066
03/14/2013 10:15:00*5.8066*5.80731*5.80813*5.80585
03/14/2013 10:20:00*5.80731*5.8113*5.8113*5.8072
03/14/2013 10:25:00*5.8113*5.80921*5.8125*5.80813
03/14/2013 10:30:00*5.80921*5.80135*5.80974*5.79902
03/14/2013 10:35:00*5.80135*5.7972*5.8016*5.7959
03/14/2013 10:40:00*5.7972*5.7984*5.799*5.79534
03/14/2013 10:45:00*5.7984*5.79561*5.7997*5.79561
03/14/2013 10:50:00*5.79561*5.79875*5.8003*5.79534
03/14/2013 10:55:00*5.79875*5.79717*5.79942*5.79571
03/14/2013 11:00:00*5.79717*5.8008*5.8008*5.79595
03/14/2013 11:05:00*5.8008*5.7974*5.8008*5.79707
03/14/2013 11:10:00*5.7974*5.7952*5.8001*5.79371
03/14/2013 11:15:00*5.7952*5.79477*5.79579*5.7927
03/14/2013 11:20:00*5.79477*5.79588*5.79615*5.7941
03/14/2013 11:25:00*5.79588*5.795*5.7968*5.795
03/14/2013 11:30:00*5.795*5.79456*5.79541*5.79415
03/14/2013 11:35:00*5.79456*5.79471*5.79695*5.79455
03/14/2013 11:40:00*5.79471*5.7961*5.7975*5.79471
03/14/2013 11:45:00*5.7961*5.7982*5.7988*5.7958
03/14/2013 11:50:00*5.7982*5.8045*5.8047*5.7977
03/14/2013 11:55:00*5.8045*5.80303*5.8058*5.80231
03/14/2013 12:00:00*5.80303*5.80673*5.80673*5.80121
03/14/2013 12:05:00*5.80673*5.8067*5.809*5.8036
03/14/2013 12:10:00*5.8067*5.8053*5.8097*5.80528
03/14/2013 12:15:00*5.8053*5.8008*5.80582*5.8008
03/14/2013 12:20:00*5.8008*5.79532*5.8018*5.79508
03/14/2013 12:25:00*5.79532*5.79791*5.79821*5.79261
03/14/2013 12:30:00*5.79791*5.79709*5.8018*5.796
03/14/2013 12:35:00*5.79709*5.803*5.8032*5.79585
03/14/2013 12:40:00*5.803*5.80077*5.803*5.79853
03/14/2013 12:45:00*5.80077*5.7985*5.80326*5.79831
03/14/2013 12:50:00*5.7985*5.7978*5.7995*5.79376
03/14/2013 12:55:00*5.7978*5.79409*5.8007*5.79308
03/14/2013 13:00:00*5.79409*5.79855*5.80439*5.79364
03/14/2013 13:05:00*5.79855*5.79915*5.8004*5.7933
03/14/2013 13:10:00*5.79915*5.7977*5.7999*5.7957
03/14/2013 13:15:00*5.7977*5.795*5.7993*5.79124
03/14/2013 13:20:00*5.795*5.79129*5.7954*5.79129
03/14/2013 13:25:00*5.79129*5.7946*5.7966*5.7911
03/14/2013 13:30:00*5.7946*5.7919*5.7946*5.7911
03/14/2013 13:35:00*5.7919*5.7937*5.7938*5.79044
03/14/2013 13:40:00*5.7937*5.7947*5.7948*5.7924
03/14/2013 13:45:00*5.7947*5.7965*5.797*5.7938
03/14/2013 13:50:00*5.7965*5.8005*5.8009*5.7964
03/14/2013 13:55:00*5.8005*5.7982*5.8005*5.7979
03/14/2013 14:00:00*5.7982*5.79814*5.7993*5.7961
03/14/2013 14:05:00*5.79814*5.79714*5.79851*5.79637
03/14/2013 14:10:00*5.79714*5.79535*5.7996*5.7946
03/14/2013 14:15:00*5.79535*5.79865*5.79912*5.79535
03/14/2013 14:20:00*5.79865*5.79483*5.79875*5.794
03/14/2013 14:25:00*5.79483*5.79463*5.79616*5.7932
03/14/2013 14:30:00*5.79463*5.79552*5.79685*5.79463
03/14/2013 14:35:00*5.79552*5.79724*5.79729*5.79534
03/14/2013 14:40:00*5.79724*5.79644*5.79724*5.79573
03/14/2013 14:45:00*5.79644*5.79801*5.79892*5.7958
03/14/2013 14:50:00*5.79801*5.7969*5.7987*5.7958
03/14/2013 14:55:00*5.7969*5.7991*5.7991*5.7956
03/14/2013 15:00:00*5.7991*5.8013*5.802*5.7958
03/14/2013 15:05:00*5.8013*5.80027*5.8024*5.8002
03/14/2013 15:10:00*5.80027*5.80021*5.80058*5.79978
03/14/2013 15:15:00*5.80021*5.7971*5.80021*5.79609
03/14/2013 15:20:00*5.7971*5.7948*5.7981*5.79473
03/14/2013 15:25:00*5.7948*5.7947*5.7951*5.7918
03/14/2013 15:30:00*5.7947*5.79444*5.79811*5.7943
03/14/2013 15:35:00*5.79444*5.7947*5.796*5.7916
03/14/2013 15:40:00*5.7947*5.7934*5.7971*5.79312
03/14/2013 15:45:00*5.7934*5.79323*5.7937*5.79238
03/14/2013 15:50:00*5.79323*5.79221*5.79327*5.79221
03/14/2013 15:55:00*5.79221*5.79292*5.79322*5.79221
03/14/2013 16:00:00*5.79292*5.7925*5.79294*5.7913
03/14/2013 16:05:00*5.7925*5.79159*5.79429*5.79036
03/14/2013 16:10:00*5.79159*5.792*5.79329*5.79126
03/14/2013 16:15:00*5.792*5.79112*5.792*5.79112
03/14/2013 16:20:00*5.79112*5.79184*5.79227*5.79023
03/14/2013 16:25:00*5.79184*5.79774*5.79785*5.79117
03/14/2013 16:30:00*5.79774*5.79493*5.79821*5.79493
03/14/2013 16:35:00*5.79493*5.79278*5.79493*5.79241
03/14/2013 16:40:00*5.79278*5.79262*5.79418*5.792
03/14/2013 16:45:00*5.79262*5.79266*5.79336*5.79108
03/14/2013 16:50:00*5.79266*5.79171*5.79266*5.79171
03/14/2013 16:55:00*5.79171*5.79148*5.79283*5.79121
03/14/2013 17:00:00*5.79148*5.79075*5.79148*5.7894
