03/12/2013 17:05:00*5.7091*5.6989*5.7091*5.6931
03/12/2013 17:10:00*5.6989*5.7047*5.7047*5.6935
03/12/2013 17:15:00*5.7047*5.7126*5.7133*5.7042
03/12/2013 17:20:00*5.7126*5.7097*5.7134*5.7095
03/12/2013 17:25:00*5.7097*5.7105*5.7105*5.7097
03/12/2013 17:30:00*5.7105*5.7092*5.7105*5.7038
03/12/2013 17:35:00*5.7092*5.7038*5.7097*5.7016
03/12/2013 17:40:00*5.7038*5.70785*5.70913*5.7035
03/12/2013 17:45:00*5.70785*5.70827*5.70915*5.7065
03/12/2013 17:50:00*5.70827*5.7077*5.70892*5.7068
03/12/2013 17:55:00*5.7077*5.7082*5.70948*5.7069
03/12/2013 18:00:00*5.7082*5.7078*5.71114*5.7076
03/12/2013 18:05:00*5.7078*5.70912*5.71231*5.7075
03/12/2013 18:10:00*5.70912*5.7099*5.71045*5.70895
03/12/2013 18:15:00*5.7099*5.7097*5.711*5.70903
03/12/2013 18:20:00*5.7097*5.70916*5.7097*5.70855
03/12/2013 18:25:00*5.70916*5.70971*5.71027*5.70853
03/12/2013 18:30:00*5.70971*5.7075*5.70973*5.7074
03/12/2013 18:35:00*5.7075*5.7082*5.7088*5.70686
03/12/2013 18:40:00*5.7082*5.70959*5.71046*5.70713
03/12/2013 18:45:00*5.70959*5.70954*5.71001*5.70817
03/12/2013 18:50:00*5.70954*5.7086*5.70954*5.70853
03/12/2013 18:55:00*5.7086*5.71019*5.71019*5.7086
03/12/2013 19:00:00*5.71019*5.71051*5.71051*5.7083
03/12/2013 19:05:00*5.71051*5.70972*5.71119*5.7076
03/12/2013 19:10:00*5.70972*5.71109*5.71138*5.70545
03/12/2013 19:15:00*5.71109*5.71293*5.71293*5.71078
03/12/2013 19:20:00*5.71293*5.7142*5.7153*5.71242
03/12/2013 19:25:00*5.7142*5.7113*5.7142*5.7098
03/12/2013 19:30:00*5.7113*5.711*5.7113*5.7107
03/12/2013 19:35:00*5.711*5.7106*5.7111*5.7105
03/12/2013 19:40:00*5.7106*5.7099*5.7107*5.7098
03/12/2013 19:45:00*5.7099*5.7099*5.7107*5.7091
03/12/2013 19:50:00*5.7099*5.70644*5.7109*5.70644
03/12/2013 19:55:00*5.70644*5.7072*5.7083*5.70484
03/12/2013 20:00:00*5.7072*5.706*5.7092*5.7059
03/12/2013 20:05:00*5.706*5.7068*5.708*5.7054
03/12/2013 20:10:00*5.7068*5.7071*5.7073*5.7062
03/12/2013 20:15:00*5.7071*5.7052*5.7075*5.7047
03/12/2013 20:20:00*5.7052*5.7057*5.7064*5.7051
03/12/2013 20:25:00*5.7057*5.7068*5.7072*5.70537
03/12/2013 20:30:00*5.7068*5.707*5.7071*5.7063
03/12/2013 20:35:00*5.707*5.7063*5.7079*5.7057
03/12/2013 20:40:00*5.7063*5.7069*5.7069*5.7057
03/12/2013 20:45:00*5.7069*5.7064*5.7069*5.7051
03/12/2013 20:50:00*5.7064*5.7062*5.7069*5.7058
03/12/2013 20:55:00*5.7062*5.7046*5.7072*5.704
03/12/2013 21:00:00*5.7046*5.704*5.7062*5.7036
03/12/2013 21:05:00*5.704*5.7064*5.707*5.7035
03/12/2013 21:10:00*5.7064*5.707*5.7072*5.7061
03/12/2013 21:15:00*5.707*5.7065*5.7071*5.7062
03/12/2013 21:20:00*5.7065*5.7073*5.7081*5.7059
03/12/2013 21:25:00*5.7073*5.70545*5.7073*5.70411
03/12/2013 21:30:00*5.70545*5.7059*5.7072*5.70497
03/12/2013 21:35:00*5.7059*5.705*5.7062*5.7046
03/12/2013 21:40:00*5.705*5.7034*5.7052*5.7032
03/12/2013 21:45:00*5.7034*5.7037*5.7039*5.7033
03/12/2013 21:50:00*5.7037*5.7016*5.7037*5.7015
03/12/2013 21:55:00*5.7016*5.7016*5.7021*5.7013
03/12/2013 22:00:00*5.7016*5.7032*5.7032*5.7013
03/12/2013 22:05:00*5.7032*5.70194*5.7033*5.70194
03/12/2013 22:10:00*5.70194*5.7017*5.7029*5.70086
03/12/2013 22:15:00*5.7017*5.7022*5.7029*5.70084
03/12/2013 22:20:00*5.7022*5.7037*5.7046*5.70142
03/12/2013 22:25:00*5.7037*5.7031*5.7041*5.70269
03/12/2013 22:30:00*5.7031*5.7027*5.7034*5.7022
03/12/2013 22:35:00*5.7027*5.7031*5.7032*5.70187
03/12/2013 22:40:00*5.7031*5.7069*5.7073*5.70269
03/12/2013 22:45:00*5.7069*5.7014*5.7069*5.701
03/12/2013 22:50:00*5.7014*5.7013*5.7027*5.70044
03/12/2013 22:55:00*5.7013*5.7024*5.7028*5.70114
03/12/2013 23:00:00*5.7024*5.7024*5.7027*5.70115
03/12/2013 23:05:00*5.7024*5.702*5.7027*5.7011
03/12/2013 23:10:00*5.702*5.7019*5.7024*5.70113
03/12/2013 23:15:00*5.7019*5.70014*5.7026*5.70009
03/12/2013 23:20:00*5.70014*5.7013*5.7015*5.70014
03/12/2013 23:25:00*5.7013*5.701*5.7013*5.6999
03/12/2013 23:30:00*5.701*5.6987*5.7016*5.6987
03/12/2013 23:35:00*5.6987*5.6983*5.699*5.69792
03/12/2013 23:40:00*5.6983*5.69744*5.6986*5.69739
03/12/2013 23:45:00*5.69744*5.69668*5.6983*5.6965
03/12/2013 23:50:00*5.69668*5.69721*5.699*5.69652
03/12/2013 23:55:00*5.69721*5.6979*5.6984*5.69721
03/13/2013 00:00:00*5.6979*5.6985*5.6985*5.69669
03/13/2013 00:05:00*5.6985*5.6975*5.6985*5.69709
03/13/2013 00:10:00*5.6975*5.6975*5.6983*5.6974
03/13/2013 00:15:00*5.6975*5.698*5.6981*5.69692
03/13/2013 00:20:00*5.698*5.6984*5.6989*5.6972
03/13/2013 00:25:00*5.6984*5.6984*5.6985*5.69781
03/13/2013 00:30:00*5.6984*5.6989*5.6991*5.6982
03/13/2013 00:35:00*5.6989*5.6987*5.6991*5.6987
03/13/2013 00:40:00*5.6987*5.6984*5.6989*5.6983
03/13/2013 00:45:00*5.6984*5.6985*5.6988*5.69759
03/13/2013 00:50:00*5.6985*5.6989*5.6991*5.6984
03/13/2013 00:55:00*5.6989*5.6988*5.699*5.6987
03/13/2013 01:00:00*5.6988*5.6989*5.699*5.69802
03/13/2013 01:05:00*5.6989*5.6986*5.6989*5.69805
03/13/2013 01:10:00*5.6986*5.6984*5.6987*5.6981
03/13/2013 01:15:00*5.6984*5.698*5.6984*5.69764
03/13/2013 01:20:00*5.698*5.69699*5.698*5.69692
03/13/2013 01:25:00*5.69699*5.6975*5.6975*5.69699
03/13/2013 01:30:00*5.6975*5.698*5.6983*5.69693
03/13/2013 01:35:00*5.698*5.6965*5.698*5.6958
03/13/2013 01:40:00*5.6965*5.6979*5.6979*5.6965
03/13/2013 01:45:00*5.6979*5.697*5.6979*5.697
03/13/2013 01:50:00*5.697*5.6979*5.6979*5.6968
03/13/2013 01:55:00*5.6979*5.6978*5.6988*5.6973
03/13/2013 02:00:00*5.6978*5.6978*5.6983*5.6974
03/13/2013 02:05:00*5.6978*5.6986*5.6991*5.6977
03/13/2013 02:10:00*5.6986*5.6976*5.6991*5.6976
03/13/2013 02:15:00*5.6976*5.6971*5.6976*5.69613
03/13/2013 02:20:00*5.6971*5.6969*5.6975*5.6967
03/13/2013 02:25:00*5.6969*5.6971*5.6973*5.6962
03/13/2013 02:30:00*5.6971*5.697*5.6972*5.69608
03/13/2013 02:35:00*5.697*5.6971*5.6972*5.6965
03/13/2013 02:40:00*5.6971*5.6976*5.6977*5.6968
03/13/2013 02:45:00*5.6976*5.698*5.6981*5.6975
03/13/2013 02:50:00*5.698*5.6954*5.6981*5.6947
03/13/2013 02:55:00*5.6954*5.6959*5.6964*5.6951
03/13/2013 03:00:00*5.6959*5.6968*5.6975*5.6955
03/13/2013 03:05:00*5.6968*5.6972*5.6977*5.6954
03/13/2013 03:10:00*5.6972*5.6983*5.6985*5.6958
03/13/2013 03:15:00*5.6983*5.69786*5.699*5.69786
03/13/2013 03:20:00*5.69786*5.6983*5.7009*5.69734
03/13/2013 03:25:00*5.6983*5.6988*5.699*5.6979
03/13/2013 03:30:00*5.6988*5.69981*5.70036*5.6988
03/13/2013 03:35:00*5.69981*5.6974*5.70025*5.69717
03/13/2013 03:40:00*5.6974*5.6953*5.6989*5.6928
03/13/2013 03:45:00*5.6953*5.69212*5.69665*5.69194
03/13/2013 03:50:00*5.69212*5.69279*5.69315*5.6911
03/13/2013 03:55:00*5.69279*5.68894*5.69312*5.68855
03/13/2013 04:00:00*5.68894*5.68976*5.69009*5.68858
03/13/2013 04:05:00*5.68976*5.6908*5.69096*5.68842
03/13/2013 04:10:00*5.6908*5.69147*5.69295*5.6906
03/13/2013 04:15:00*5.69147*5.69161*5.6924*5.69026
03/13/2013 04:20:00*5.69161*5.69376*5.694*5.69114
03/13/2013 04:25:00*5.69376*5.69671*5.6968*5.69309
03/13/2013 04:30:00*5.69671*5.6984*5.69941*5.69531
03/13/2013 04:35:00*5.6984*5.7039*5.70419*5.69839
03/13/2013 04:40:00*5.7039*5.70765*5.7089*5.7022
03/13/2013 04:45:00*5.70765*5.7053*5.70848*5.70484
03/13/2013 04:50:00*5.7053*5.70784*5.7103*5.7053
03/13/2013 04:55:00*5.70784*5.7118*5.712*5.70729
03/13/2013 05:00:00*5.7118*5.72*5.72368*5.7118
03/13/2013 05:05:00*5.72*5.72159*5.7257*5.72
03/13/2013 05:10:00*5.72159*5.71426*5.72183*5.7131
03/13/2013 05:15:00*5.71426*5.71405*5.7155*5.71376
03/13/2013 05:20:00*5.71405*5.7162*5.7171*5.71321
03/13/2013 05:25:00*5.7162*5.71419*5.71683*5.71309
03/13/2013 05:30:00*5.71419*5.71394*5.71467*5.71294
03/13/2013 05:35:00*5.71394*5.71547*5.71636*5.71394
03/13/2013 05:40:00*5.71547*5.71538*5.71702*5.71461
03/13/2013 05:45:00*5.71538*5.71516*5.71664*5.71424
03/13/2013 05:50:00*5.71516*5.71234*5.71546*5.7108
03/13/2013 05:55:00*5.71234*5.7146*5.71484*5.71213
03/13/2013 06:00:00*5.7146*5.7146*5.71602*5.71295
03/13/2013 06:05:00*5.7146*5.71401*5.71679*5.7128
03/13/2013 06:10:00*5.71401*5.71284*5.7158*5.7123
03/13/2013 06:15:00*5.71284*5.71132*5.71448*5.71115
03/13/2013 06:20:00*5.71132*5.71611*5.71823*5.71069
03/13/2013 06:25:00*5.71611*5.718*5.7198*5.71563
03/13/2013 06:30:00*5.718*5.7166*5.7186*5.71657
03/13/2013 06:35:00*5.7166*5.71605*5.7182*5.71361
03/13/2013 06:40:00*5.71605*5.7168*5.71692*5.71415
03/13/2013 06:45:00*5.7168*5.72111*5.7224*5.7168
03/13/2013 06:50:00*5.72111*5.72335*5.7238*5.7201
03/13/2013 06:55:00*5.72335*5.72559*5.72696*5.72182
03/13/2013 07:00:00*5.72559*5.7252*5.72635*5.7234
03/13/2013 07:05:00*5.7252*5.72455*5.72596*5.72379
03/13/2013 07:10:00*5.72455*5.72626*5.72707*5.72455
03/13/2013 07:15:00*5.72626*5.73069*5.73085*5.7257
03/13/2013 07:20:00*5.73069*5.73197*5.73499*5.73064
03/13/2013 07:25:00*5.73197*5.73242*5.7337*5.73165
03/13/2013 07:30:00*5.73242*5.7334*5.7345*5.7323
03/13/2013 07:35:00*5.7334*5.73361*5.73647*5.73196
03/13/2013 07:40:00*5.73361*5.7354*5.7369*5.73361
03/13/2013 07:45:00*5.7354*5.73205*5.7358*5.7318
03/13/2013 07:50:00*5.73205*5.73184*5.7332*5.73088
03/13/2013 07:55:00*5.73184*5.73091*5.73234*5.7305
03/13/2013 08:00:00*5.73091*5.72992*5.732*5.72924
03/13/2013 08:05:00*5.72992*5.72883*5.72992*5.72717
03/13/2013 08:10:00*5.72883*5.73228*5.73414*5.72869
03/13/2013 08:15:00*5.73228*5.7304*5.73254*5.72972
03/13/2013 08:20:00*5.7304*5.73026*5.73116*5.72805
03/13/2013 08:25:00*5.73026*5.73043*5.7332*5.72943
03/13/2013 08:30:00*5.73043*5.7272*5.73061*5.72714
03/13/2013 08:35:00*5.7272*5.7371*5.7421*5.7264
03/13/2013 08:40:00*5.7371*5.73827*5.742*5.7371
03/13/2013 08:45:00*5.73827*5.74162*5.74291*5.73816
03/13/2013 08:50:00*5.74162*5.74131*5.7463*5.74022
03/13/2013 08:55:00*5.74131*5.73798*5.74154*5.7373
03/13/2013 09:00:00*5.73798*5.7387*5.74073*5.73798
03/13/2013 09:05:00*5.7387*5.74059*5.7425*5.73851
03/13/2013 09:10:00*5.74059*5.73653*5.7423*5.73653
03/13/2013 09:15:00*5.73653*5.7328*5.7394*5.73224
03/13/2013 09:20:00*5.7328*5.73579*5.7376*5.7325
03/13/2013 09:25:00*5.73579*5.73653*5.7378*5.7352
03/13/2013 09:30:00*5.73653*5.73734*5.7383*5.73532
03/13/2013 09:35:00*5.73734*5.7383*5.739*5.7355
03/13/2013 09:40:00*5.7383*5.7399*5.7399*5.7365
03/13/2013 09:45:00*5.7399*5.7504*5.7519*5.7399
03/13/2013 09:50:00*5.7504*5.7508*5.75479*5.74954
03/13/2013 09:55:00*5.7508*5.7488*5.7521*5.74853
03/13/2013 10:00:00*5.7488*5.75331*5.7537*5.7487
03/13/2013 10:05:00*5.75331*5.7563*5.75645*5.7524
03/13/2013 10:10:00*5.7563*5.7639*5.76433*5.75613
03/13/2013 10:15:00*5.7639*5.75991*5.7657*5.75969
03/13/2013 10:20:00*5.75991*5.7571*5.7618*5.75628
03/13/2013 10:25:00*5.7571*5.75697*5.75713*5.75444
03/13/2013 10:30:00*5.75697*5.7551*5.75863*5.75487
03/13/2013 10:35:00*5.7551*5.74728*5.7551*5.74683
03/13/2013 10:40:00*5.74728*5.74524*5.74779*5.74177
03/13/2013 10:45:00*5.74524*5.74827*5.74985*5.74485
03/13/2013 10:50:00*5.74827*5.749*5.7502*5.74827
03/13/2013 10:55:00*5.749*5.7516*5.75199*5.74898
03/13/2013 11:00:00*5.7516*5.75329*5.75331*5.75056
03/13/2013 11:05:00*5.75329*5.7486*5.754*5.74807
03/13/2013 11:10:00*5.7486*5.74864*5.74947*5.74618
03/13/2013 11:15:00*5.74864*5.7499*5.7499*5.7471
03/13/2013 11:20:00*5.7499*5.75025*5.7556*5.74928
03/13/2013 11:25:00*5.75025*5.75219*5.75316*5.74945
03/13/2013 11:30:00*5.75219*5.75441*5.75504*5.75141
03/13/2013 11:35:00*5.75441*5.75011*5.75441*5.74918
03/13/2013 11:40:00*5.75011*5.75101*5.75113*5.74572
03/13/2013 11:45:00*5.75101*5.74723*5.7524*5.74711
03/13/2013 11:50:00*5.74723*5.74655*5.7476*5.7459
03/13/2013 11:55:00*5.74655*5.7465*5.7478*5.74612
03/13/2013 12:00:00*5.7465*5.7507*5.7509*5.7461
03/13/2013 12:05:00*5.7507*5.75242*5.7526*5.74844
03/13/2013 12:10:00*5.75242*5.7509*5.7536*5.7498
03/13/2013 12:15:00*5.7509*5.75059*5.7509*5.74943
03/13/2013 12:20:00*5.75059*5.7501*5.75059*5.7491
03/13/2013 12:25:00*5.7501*5.74866*5.7502*5.747
03/13/2013 12:30:00*5.74866*5.74926*5.74926*5.7474
03/13/2013 12:35:00*5.74926*5.74892*5.75*5.74892
03/13/2013 12:40:00*5.74892*5.7479*5.74892*5.74644
03/13/2013 12:45:00*5.7479*5.7496*5.7496*5.747
03/13/2013 12:50:00*5.7496*5.7515*5.7515*5.7495
03/13/2013 12:55:00*5.7515*5.7494*5.7515*5.7482
03/13/2013 13:00:00*5.7494*5.7467*5.7494*5.74607
03/13/2013 13:05:00*5.7467*5.7476*5.7481*5.744
03/13/2013 13:10:00*5.7476*5.7476*5.7487*5.7466
03/13/2013 13:15:00*5.7476*5.7441*5.7476*5.7434
03/13/2013 13:20:00*5.7441*5.7449*5.745*5.7432
03/13/2013 13:25:00*5.7449*5.74465*5.7456*5.7439
03/13/2013 13:30:00*5.74465*5.7438*5.7449*5.74252
03/13/2013 13:35:00*5.7438*5.7401*5.7446*5.7399
03/13/2013 13:40:00*5.7401*5.742*5.7435*5.7381
03/13/2013 13:45:00*5.742*5.744*5.7443*5.7407
03/13/2013 13:50:00*5.744*5.7418*5.744*5.7418
03/13/2013 13:55:00*5.7418*5.7416*5.7418*5.74005
03/13/2013 14:00:00*5.7416*5.7406*5.7419*5.7402
03/13/2013 14:05:00*5.7406*5.7414*5.7416*5.7391
03/13/2013 14:10:00*5.7414*5.7412*5.7414*5.7408
03/13/2013 14:15:00*5.7412*5.7416*5.7416*5.7406
03/13/2013 14:20:00*5.7416*5.7415*5.7418*5.7407
03/13/2013 14:25:00*5.7415*5.74027*5.742*5.74018
03/13/2013 14:30:00*5.74027*5.7402*5.741*5.73913
03/13/2013 14:35:00*5.7402*5.7404*5.7413*5.74004
03/13/2013 14:40:00*5.7404*5.7419*5.7423*5.7395
03/13/2013 14:45:00*5.7419*5.7409*5.7426*5.7409
03/13/2013 14:50:00*5.7409*5.7402*5.7409*5.7388
03/13/2013 14:55:00*5.7402*5.7415*5.7418*5.7397
03/13/2013 15:00:00*5.7415*5.7427*5.7428*5.7411
03/13/2013 15:05:00*5.7427*5.74161*5.7428*5.7413
03/13/2013 15:10:00*5.74161*5.7434*5.7438*5.74123
03/13/2013 15:15:00*5.7434*5.7441*5.7451*5.743
03/13/2013 15:20:00*5.7441*5.7427*5.7445*5.7424
03/13/2013 15:25:00*5.7427*5.7424*5.7437*5.7423
03/13/2013 15:30:00*5.7424*5.7412*5.7431*5.7408
03/13/2013 15:35:00*5.7412*5.7407*5.742*5.7406
03/13/2013 15:40:00*5.7407*5.7409*5.7421*5.7404
03/13/2013 15:45:00*5.7409*5.74*5.741*5.7399
03/13/2013 15:50:00*5.74*5.7405*5.7409*5.7399
03/13/2013 15:55:00*5.7405*5.7408*5.7414*5.7402
03/13/2013 16:00:00*5.7408*5.7427*5.7427*5.7408
03/13/2013 16:05:00*5.7427*5.74117*5.743*5.74107
03/13/2013 16:10:00*5.74117*5.74114*5.74175*5.74013
03/13/2013 16:15:00*5.74114*5.74174*5.742*5.74078
03/13/2013 16:20:00*5.74174*5.74306*5.7434*5.74164
03/13/2013 16:25:00*5.74306*5.74261*5.7439*5.74261
03/13/2013 16:30:00*5.74261*5.7433*5.7438*5.74203
03/13/2013 16:35:00*5.7433*5.7425*5.7433*5.7425
03/13/2013 16:40:00*5.7425*5.74183*5.7431*5.7406
03/13/2013 16:45:00*5.74183*5.7428*5.743*5.74161
03/13/2013 16:50:00*5.7428*5.7412*5.7429*5.74114
03/13/2013 16:55:00*5.7412*5.74086*5.74128*5.7406
03/13/2013 17:00:00*5.74086*5.7384*5.7413*5.7384
