03/11/2013 17:05:00*5.7196*5.7197*5.72*5.7191
03/11/2013 17:10:00*5.7197*5.7187*5.7201*5.7184
03/11/2013 17:15:00*5.7187*5.7191*5.7193*5.7185
03/11/2013 17:20:00*5.7191*5.7195*5.7195*5.7185
03/11/2013 17:25:00*5.7195*5.7195*5.72038*5.7195
03/11/2013 17:30:00*5.7195*5.7196*5.72027*5.7195
03/11/2013 17:35:00*5.7196*5.72159*5.72177*5.7196
03/11/2013 17:40:00*5.72159*5.72094*5.72159*5.71994
03/11/2013 17:45:00*5.72094*5.7217*5.72188*5.72017
03/11/2013 17:50:00*5.7217*5.72168*5.72199*5.72122
03/11/2013 17:55:00*5.72168*5.72001*5.72168*5.71997
03/11/2013 18:00:00*5.72001*5.71993*5.72067*5.71958
03/11/2013 18:05:00*5.71993*5.71905*5.72068*5.71905
03/11/2013 18:10:00*5.71905*5.7192*5.72054*5.71896
03/11/2013 18:15:00*5.7192*5.71984*5.71984*5.71885
03/11/2013 18:20:00*5.71984*5.71911*5.71993*5.71875
03/11/2013 18:25:00*5.71911*5.72016*5.7205*5.71899
03/11/2013 18:30:00*5.72016*5.72097*5.72109*5.71992
03/11/2013 18:35:00*5.72097*5.72069*5.72177*5.72069
03/11/2013 18:40:00*5.72069*5.72099*5.72201*5.72035
03/11/2013 18:45:00*5.72099*5.72344*5.72344*5.72085
03/11/2013 18:50:00*5.72344*5.72247*5.72414*5.72247
03/11/2013 18:55:00*5.72247*5.72294*5.72375*5.72213
03/11/2013 19:00:00*5.72294*5.72303*5.72409*5.72142
03/11/2013 19:05:00*5.72303*5.72278*5.72303*5.72241
03/11/2013 19:10:00*5.72278*5.72254*5.72404*5.72254
03/11/2013 19:15:00*5.72254*5.72417*5.72453*5.72244
03/11/2013 19:20:00*5.72417*5.72419*5.72519*5.72328
03/11/2013 19:25:00*5.72419*5.72397*5.72476*5.72376
03/11/2013 19:30:00*5.72397*5.72487*5.72487*5.7234
03/11/2013 19:35:00*5.72487*5.72391*5.72518*5.72269
03/11/2013 19:40:00*5.72391*5.72429*5.72528*5.72226
03/11/2013 19:45:00*5.72429*5.72556*5.72725*5.72401
03/11/2013 19:50:00*5.72556*5.72752*5.72752*5.72515
03/11/2013 19:55:00*5.72752*5.7255*5.72752*5.72437
03/11/2013 20:00:00*5.7255*5.72527*5.72599*5.72484
03/11/2013 20:05:00*5.72527*5.72624*5.72767*5.72514
03/11/2013 20:10:00*5.72624*5.72668*5.72766*5.72624
03/11/2013 20:15:00*5.72668*5.72743*5.7281*5.72635
03/11/2013 20:20:00*5.72743*5.72664*5.72768*5.72622
03/11/2013 20:25:00*5.72664*5.72638*5.72664*5.72602
03/11/2013 20:30:00*5.72638*5.72524*5.72638*5.7244
03/11/2013 20:35:00*5.72524*5.72686*5.72686*5.72524
03/11/2013 20:40:00*5.72686*5.72611*5.72686*5.72586
03/11/2013 20:45:00*5.72611*5.72633*5.72633*5.72561
03/11/2013 20:50:00*5.72633*5.72534*5.72661*5.7246
03/11/2013 20:55:00*5.72534*5.72586*5.72665*5.72534
03/11/2013 21:00:00*5.72586*5.7279*5.7283*5.7256
03/11/2013 21:05:00*5.7279*5.7287*5.7287*5.72737
03/11/2013 21:10:00*5.7287*5.728*5.7288*5.7278
03/11/2013 21:15:00*5.728*5.72731*5.728*5.7273
03/11/2013 21:20:00*5.72731*5.7252*5.72731*5.7246
03/11/2013 21:25:00*5.7252*5.726*5.7267*5.7249
03/11/2013 21:30:00*5.726*5.7255*5.7266*5.7247
03/11/2013 21:35:00*5.7255*5.72524*5.7265*5.725
03/11/2013 21:40:00*5.72524*5.72413*5.72588*5.72413
03/11/2013 21:45:00*5.72413*5.72259*5.72532*5.72234
03/11/2013 21:50:00*5.72259*5.72357*5.72423*5.7224
03/11/2013 21:55:00*5.72357*5.7248*5.7249*5.72304
03/11/2013 22:00:00*5.7248*5.72339*5.7251*5.72306
03/11/2013 22:05:00*5.72339*5.7243*5.725*5.72339
03/11/2013 22:10:00*5.7243*5.72429*5.7243*5.72321
03/11/2013 22:15:00*5.72429*5.723*5.72454*5.72261
03/11/2013 22:20:00*5.723*5.72307*5.72325*5.72236
03/11/2013 22:25:00*5.72307*5.7233*5.724*5.72247
03/11/2013 22:30:00*5.7233*5.72245*5.7241*5.72238
03/11/2013 22:35:00*5.72245*5.72315*5.7242*5.72245
03/11/2013 22:40:00*5.72315*5.72254*5.72322*5.72245
03/11/2013 22:45:00*5.72254*5.72285*5.7242*5.72254
03/11/2013 22:50:00*5.72285*5.7246*5.7248*5.72285
03/11/2013 22:55:00*5.7246*5.7246*5.7248*5.72351
03/11/2013 23:00:00*5.7246*5.7253*5.7253*5.72401
03/11/2013 23:05:00*5.7253*5.72437*5.7264*5.72437
03/11/2013 23:10:00*5.72437*5.725*5.7253*5.72437
03/11/2013 23:15:00*5.725*5.7248*5.7252*5.72414
03/11/2013 23:20:00*5.7248*5.72374*5.7252*5.72374
03/11/2013 23:25:00*5.72374*5.72327*5.7248*5.72327
03/11/2013 23:30:00*5.72327*5.7241*5.7244*5.72324
03/11/2013 23:35:00*5.7241*5.72383*5.7244*5.72364
03/11/2013 23:40:00*5.72383*5.7244*5.7245*5.72364
03/11/2013 23:45:00*5.7244*5.7247*5.7248*5.72378
03/11/2013 23:50:00*5.7247*5.72403*5.7249*5.72398
03/11/2013 23:55:00*5.72403*5.72466*5.7251*5.72403
03/12/2013 00:00:00*5.72466*5.7282*5.7282*5.72466
03/12/2013 00:05:00*5.7282*5.727*5.7282*5.72676
03/12/2013 00:10:00*5.727*5.7289*5.7289*5.72613
03/12/2013 00:15:00*5.7289*5.7279*5.7296*5.72736
03/12/2013 00:20:00*5.7279*5.7283*5.7291*5.7275
03/12/2013 00:25:00*5.7283*5.72678*5.7286*5.7267
03/12/2013 00:30:00*5.72678*5.72747*5.72762*5.72678
03/12/2013 00:35:00*5.72747*5.72716*5.7283*5.72716
03/12/2013 00:40:00*5.72716*5.72697*5.7282*5.72663
03/12/2013 00:45:00*5.72697*5.72658*5.7275*5.72648
03/12/2013 00:50:00*5.72658*5.72617*5.7275*5.72609
03/12/2013 00:55:00*5.72617*5.726*5.72632*5.726
03/12/2013 01:00:00*5.726*5.72647*5.72743*5.72542
03/12/2013 01:05:00*5.72647*5.72692*5.72694*5.7257
03/12/2013 01:10:00*5.72692*5.72758*5.72758*5.72691
03/12/2013 01:15:00*5.72758*5.7285*5.7288*5.72733
03/12/2013 01:20:00*5.7285*5.7288*5.7293*5.728
03/12/2013 01:25:00*5.7288*5.7278*5.729*5.72686
03/12/2013 01:30:00*5.7278*5.72675*5.7278*5.72629
03/12/2013 01:35:00*5.72675*5.72619*5.7277*5.726
03/12/2013 01:40:00*5.72619*5.72539*5.72632*5.72539
03/12/2013 01:45:00*5.72539*5.72478*5.72555*5.72403
03/12/2013 01:50:00*5.72478*5.72462*5.72554*5.72438
03/12/2013 01:55:00*5.72462*5.72655*5.72655*5.72457
03/12/2013 02:00:00*5.72655*5.72694*5.72737*5.72632
03/12/2013 02:05:00*5.72694*5.7277*5.728*5.72633
03/12/2013 02:10:00*5.7277*5.72721*5.7281*5.72685
03/12/2013 02:15:00*5.72721*5.72839*5.72911*5.72721
03/12/2013 02:20:00*5.72839*5.72954*5.7311*5.72839
03/12/2013 02:25:00*5.72954*5.72869*5.7296*5.72806
03/12/2013 02:30:00*5.72869*5.72859*5.7298*5.72847
03/12/2013 02:35:00*5.72859*5.73017*5.73037*5.72859
03/12/2013 02:40:00*5.73017*5.731*5.7313*5.73009
03/12/2013 02:45:00*5.731*5.7303*5.7312*5.72999
03/12/2013 02:50:00*5.7303*5.73202*5.7332*5.7303
03/12/2013 02:55:00*5.73202*5.73205*5.7325*5.73193
03/12/2013 03:00:00*5.73205*5.7306*5.7324*5.7303
03/12/2013 03:05:00*5.7306*5.7321*5.7324*5.7305
03/12/2013 03:10:00*5.7321*5.7303*5.7329*5.7303
03/12/2013 03:15:00*5.7303*5.7296*5.7307*5.7292
03/12/2013 03:20:00*5.7296*5.7298*5.7306*5.7289
03/12/2013 03:25:00*5.7298*5.7307*5.7309*5.7294
03/12/2013 03:30:00*5.7307*5.729*5.7311*5.7287
03/12/2013 03:35:00*5.729*5.72965*5.7302*5.7282
03/12/2013 03:40:00*5.72965*5.73041*5.73089*5.72939
03/12/2013 03:45:00*5.73041*5.7301*5.73114*5.72995
03/12/2013 03:50:00*5.7301*5.73124*5.7319*5.72958
03/12/2013 03:55:00*5.73124*5.73346*5.7335*5.73097
03/12/2013 04:00:00*5.73346*5.73498*5.73707*5.73343
03/12/2013 04:05:00*5.73498*5.73246*5.73612*5.73246
03/12/2013 04:10:00*5.73246*5.7307*5.73346*5.72949
03/12/2013 04:15:00*5.7307*5.73011*5.73207*5.73
03/12/2013 04:20:00*5.73011*5.73086*5.73104*5.72936
03/12/2013 04:25:00*5.73086*5.7335*5.7352*5.73086
03/12/2013 04:30:00*5.7335*5.73298*5.73586*5.7322
03/12/2013 04:35:00*5.73298*5.7328*5.7356*5.73249
03/12/2013 04:40:00*5.7328*5.7294*5.7329*5.72899
03/12/2013 04:45:00*5.7294*5.73275*5.73283*5.7294
03/12/2013 04:50:00*5.73275*5.734*5.7341*5.7307
03/12/2013 04:55:00*5.734*5.7342*5.735*5.73319
03/12/2013 05:00:00*5.7342*5.73191*5.73453*5.73168
03/12/2013 05:05:00*5.73191*5.73388*5.73391*5.73142
03/12/2013 05:10:00*5.73388*5.73072*5.73399*5.73032
03/12/2013 05:15:00*5.73072*5.7304*5.73072*5.72794
03/12/2013 05:20:00*5.7304*5.72931*5.7304*5.728
03/12/2013 05:25:00*5.72931*5.72855*5.72972*5.72845
03/12/2013 05:30:00*5.72855*5.72811*5.72911*5.7259
03/12/2013 05:35:00*5.72811*5.72701*5.7305*5.72701
03/12/2013 05:40:00*5.72701*5.7295*5.73*5.72485
03/12/2013 05:45:00*5.7295*5.72674*5.7295*5.72637
03/12/2013 05:50:00*5.72674*5.72841*5.72869*5.72359
03/12/2013 05:55:00*5.72841*5.72764*5.72925*5.72646
03/12/2013 06:00:00*5.72764*5.72786*5.7279*5.7254
03/12/2013 06:05:00*5.72786*5.72654*5.7294*5.72591
03/12/2013 06:10:00*5.72654*5.72639*5.72729*5.72464
03/12/2013 06:15:00*5.72639*5.73068*5.7309*5.72596
03/12/2013 06:20:00*5.73068*5.7313*5.7317*5.72779
03/12/2013 06:25:00*5.7313*5.72747*5.7313*5.72654
03/12/2013 06:30:00*5.72747*5.72733*5.72799*5.72539
03/12/2013 06:35:00*5.72733*5.72693*5.7275*5.72472
03/12/2013 06:40:00*5.72693*5.72648*5.7274*5.72559
03/12/2013 06:45:00*5.72648*5.72476*5.7268*5.72422
03/12/2013 06:50:00*5.72476*5.72661*5.72687*5.72461
03/12/2013 06:55:00*5.72661*5.72695*5.7276*5.7263
03/12/2013 07:00:00*5.72695*5.72661*5.72729*5.72523
03/12/2013 07:05:00*5.72661*5.7259*5.72878*5.7259
03/12/2013 07:10:00*5.7259*5.7254*5.72721*5.72478
03/12/2013 07:15:00*5.7254*5.72615*5.72776*5.72481
03/12/2013 07:20:00*5.72615*5.72714*5.72714*5.72484
03/12/2013 07:25:00*5.72714*5.72641*5.7272*5.7256
03/12/2013 07:30:00*5.72641*5.72461*5.72641*5.72373
03/12/2013 07:35:00*5.72461*5.72415*5.72663*5.72415
03/12/2013 07:40:00*5.72415*5.72236*5.7242*5.72209
03/12/2013 07:45:00*5.72236*5.72194*5.72249*5.72008
03/12/2013 07:50:00*5.72194*5.72305*5.72434*5.72194
03/12/2013 07:55:00*5.72305*5.7237*5.72433*5.723
03/12/2013 08:00:00*5.7237*5.7239*5.7239*5.7214
03/12/2013 08:05:00*5.7239*5.72393*5.7249*5.72226
03/12/2013 08:10:00*5.72393*5.722*5.72399*5.72154
03/12/2013 08:15:00*5.722*5.72087*5.7225*5.72078
03/12/2013 08:20:00*5.72087*5.71434*5.7216*5.71191
03/12/2013 08:25:00*5.71434*5.71291*5.7145*5.71142
03/12/2013 08:30:00*5.71291*5.71098*5.71291*5.70948
03/12/2013 08:35:00*5.71098*5.71085*5.71102*5.70668
03/12/2013 08:40:00*5.71085*5.7099*5.7116*5.70844
03/12/2013 08:45:00*5.7099*5.7115*5.71175*5.70776
03/12/2013 08:50:00*5.7115*5.7112*5.712*5.70971
03/12/2013 08:55:00*5.7112*5.7116*5.71243*5.71068
03/12/2013 09:00:00*5.7116*5.71053*5.7119*5.70949
03/12/2013 09:05:00*5.71053*5.70888*5.71095*5.70862
03/12/2013 09:10:00*5.70888*5.70402*5.70888*5.70214
03/12/2013 09:15:00*5.70402*5.7038*5.70493*5.70102
03/12/2013 09:20:00*5.7038*5.7001*5.7038*5.69991
03/12/2013 09:25:00*5.7001*5.69612*5.70012*5.69412
03/12/2013 09:30:00*5.69612*5.69232*5.69647*5.6903
03/12/2013 09:35:00*5.69232*5.69554*5.69711*5.69211
03/12/2013 09:40:00*5.69554*5.6964*5.69731*5.6949
03/12/2013 09:45:00*5.6964*5.69506*5.69742*5.69463
03/12/2013 09:50:00*5.69506*5.69433*5.69701*5.69349
03/12/2013 09:55:00*5.69433*5.69155*5.6945*5.6911
03/12/2013 10:00:00*5.69155*5.69455*5.6946*5.6907
03/12/2013 10:05:00*5.69455*5.69475*5.69497*5.69232
03/12/2013 10:10:00*5.69475*5.694*5.69475*5.69292
03/12/2013 10:15:00*5.694*5.69294*5.69469*5.69236
03/12/2013 10:20:00*5.69294*5.6938*5.69508*5.69165
03/12/2013 10:25:00*5.6938*5.69341*5.6953*5.69257
03/12/2013 10:30:00*5.69341*5.6938*5.695*5.69332
03/12/2013 10:35:00*5.6938*5.69973*5.70033*5.69297
03/12/2013 10:40:00*5.69973*5.6991*5.70036*5.698
03/12/2013 10:45:00*5.6991*5.70256*5.70445*5.69908
03/12/2013 10:50:00*5.70256*5.70181*5.70349*5.70009
03/12/2013 10:55:00*5.70181*5.6971*5.70181*5.6967
03/12/2013 11:00:00*5.6971*5.69785*5.69882*5.6966
03/12/2013 11:05:00*5.69785*5.7024*5.7042*5.69785
03/12/2013 11:10:00*5.7024*5.70748*5.71166*5.7023
03/12/2013 11:15:00*5.70748*5.7077*5.70948*5.70693
03/12/2013 11:20:00*5.7077*5.70915*5.7108*5.70741
03/12/2013 11:25:00*5.70915*5.7117*5.71172*5.70681
03/12/2013 11:30:00*5.7117*5.7126*5.71453*5.70984
03/12/2013 11:35:00*5.7126*5.71464*5.7158*5.7121
03/12/2013 11:40:00*5.71464*5.7141*5.7155*5.71271
03/12/2013 11:45:00*5.7141*5.71382*5.71647*5.7135
03/12/2013 11:50:00*5.71382*5.7138*5.71552*5.7127
03/12/2013 11:55:00*5.7138*5.71401*5.71478*5.71242
03/12/2013 12:00:00*5.71401*5.71257*5.71435*5.7109
03/12/2013 12:05:00*5.71257*5.71131*5.71402*5.71029
03/12/2013 12:10:00*5.71131*5.71099*5.71235*5.70961
03/12/2013 12:15:00*5.71099*5.71125*5.71242*5.70968
03/12/2013 12:20:00*5.71125*5.71089*5.71128*5.708
03/12/2013 12:25:00*5.71089*5.7115*5.71182*5.7095
03/12/2013 12:30:00*5.7115*5.7137*5.71394*5.7115
03/12/2013 12:35:00*5.7137*5.71552*5.7163*5.7137
03/12/2013 12:40:00*5.71552*5.71379*5.71607*5.71373
03/12/2013 12:45:00*5.71379*5.7138*5.71535*5.71263
03/12/2013 12:50:00*5.7138*5.7144*5.7146*5.71337
03/12/2013 12:55:00*5.7144*5.71385*5.71479*5.71385
03/12/2013 13:00:00*5.71385*5.71307*5.71385*5.71067
03/12/2013 13:05:00*5.71307*5.71244*5.7132*5.7111
03/12/2013 13:10:00*5.71244*5.71179*5.71254*5.7112
03/12/2013 13:15:00*5.71179*5.7134*5.7134*5.7117
03/12/2013 13:20:00*5.7134*5.7125*5.71454*5.71246
03/12/2013 13:25:00*5.7125*5.71439*5.7155*5.7123
03/12/2013 13:30:00*5.71439*5.7158*5.7168*5.71439
03/12/2013 13:35:00*5.7158*5.7131*5.7158*5.7131
03/12/2013 13:40:00*5.7131*5.7128*5.7143*5.7123
03/12/2013 13:45:00*5.7128*5.7129*5.7134*5.71225
03/12/2013 13:50:00*5.7129*5.7139*5.7142*5.7126
03/12/2013 13:55:00*5.7139*5.7149*5.7151*5.7131
03/12/2013 14:00:00*5.7149*5.7103*5.7151*5.7103
03/12/2013 14:05:00*5.7103*5.70892*5.7103*5.7065
03/12/2013 14:10:00*5.70892*5.70988*5.71038*5.70866
03/12/2013 14:15:00*5.70988*5.70793*5.71123*5.7079
03/12/2013 14:20:00*5.70793*5.7105*5.7108*5.7079
03/12/2013 14:25:00*5.7105*5.70959*5.71099*5.70945
03/12/2013 14:30:00*5.70959*5.71077*5.71077*5.70917
03/12/2013 14:35:00*5.71077*5.7092*5.71087*5.70893
03/12/2013 14:40:00*5.7092*5.70746*5.7092*5.70709
03/12/2013 14:45:00*5.70746*5.70736*5.70779*5.70718
03/12/2013 14:50:00*5.70736*5.70771*5.70805*5.70731
03/12/2013 14:55:00*5.70771*5.70794*5.70908*5.70713
03/12/2013 15:00:00*5.70794*5.70736*5.70794*5.70653
03/12/2013 15:05:00*5.70736*5.7072*5.70736*5.706
03/12/2013 15:10:00*5.7072*5.7083*5.7088*5.70685
03/12/2013 15:15:00*5.7083*5.70893*5.71043*5.70741
03/12/2013 15:20:00*5.70893*5.70878*5.70928*5.7078
03/12/2013 15:25:00*5.70878*5.7057*5.70878*5.7047
03/12/2013 15:30:00*5.7057*5.70775*5.70829*5.70559
03/12/2013 15:35:00*5.70775*5.70915*5.70949*5.7072
03/12/2013 15:40:00*5.70915*5.70759*5.70929*5.7071
03/12/2013 15:45:00*5.70759*5.70697*5.70784*5.70601
03/12/2013 15:50:00*5.70697*5.7082*5.7085*5.7064
03/12/2013 15:55:00*5.7082*5.7086*5.70895*5.70786
03/12/2013 16:00:00*5.7086*5.7077*5.70866*5.7074
03/12/2013 16:05:00*5.7077*5.7079*5.70854*5.70725
03/12/2013 16:10:00*5.7079*5.70691*5.70792*5.70689
03/12/2013 16:15:00*5.70691*5.70674*5.70759*5.70618
03/12/2013 16:20:00*5.70674*5.70707*5.70771*5.70635
03/12/2013 16:25:00*5.70707*5.70517*5.7071*5.70472
03/12/2013 16:30:00*5.70517*5.70563*5.70616*5.70473
03/12/2013 16:35:00*5.70563*5.70594*5.7061*5.70524
03/12/2013 16:40:00*5.70594*5.7054*5.70641*5.70525
03/12/2013 16:45:00*5.7054*5.70794*5.70987*5.7054
03/12/2013 16:50:00*5.70794*5.7093*5.7093*5.70673
03/12/2013 16:55:00*5.7093*5.70891*5.7093*5.70843
03/12/2013 17:00:00*5.70891*5.7091*5.7121*5.70774
