03/10/2013 17:05:00*5.73058*5.73009*5.73058*5.7295
03/10/2013 17:10:00*5.73009*5.72902*5.73009*5.728
03/10/2013 17:15:00*5.72902*5.72926*5.72926*5.72892
03/10/2013 17:20:00*5.72926*5.72926*5.7295*5.72885
03/10/2013 17:25:00*5.72926*5.72925*5.72931*5.72897
03/10/2013 17:30:00*5.72925*5.72917*5.72925*5.7282
03/10/2013 17:35:00*5.72917*5.72742*5.72917*5.72689
03/10/2013 17:40:00*5.72742*5.7258*5.72815*5.72561
03/10/2013 17:45:00*5.7258*5.7267*5.72687*5.72556
03/10/2013 17:50:00*5.7267*5.72698*5.72746*5.7262
03/10/2013 17:55:00*5.72698*5.72784*5.72828*5.72698
03/10/2013 18:00:00*5.72784*5.72687*5.72784*5.72612
03/10/2013 18:05:00*5.72687*5.72522*5.72821*5.72474
03/10/2013 18:10:00*5.72522*5.72607*5.72661*5.72461
03/10/2013 18:15:00*5.72607*5.72453*5.72645*5.72397
03/10/2013 18:20:00*5.72453*5.72648*5.72747*5.72453
03/10/2013 18:25:00*5.72648*5.72856*5.72856*5.72575
03/10/2013 18:30:00*5.72856*5.72754*5.72857*5.72705
03/10/2013 18:35:00*5.72754*5.72745*5.72754*5.72582
03/10/2013 18:40:00*5.72745*5.72803*5.7289*5.72733
03/10/2013 18:45:00*5.72803*5.72847*5.72847*5.72729
03/10/2013 18:50:00*5.72847*5.72804*5.72869*5.72802
03/10/2013 18:55:00*5.72804*5.72952*5.72952*5.72804
03/10/2013 19:00:00*5.72952*5.73055*5.73139*5.72952
03/10/2013 19:05:00*5.73055*5.73004*5.73055*5.72795
03/10/2013 19:10:00*5.73004*5.72951*5.73185*5.72951
03/10/2013 19:15:00*5.72951*5.73168*5.73343*5.72951
03/10/2013 19:20:00*5.73168*5.733*5.73512*5.73168
03/10/2013 19:25:00*5.733*5.73358*5.7351*5.7325
03/10/2013 19:30:00*5.73358*5.7327*5.734*5.7326
03/10/2013 19:35:00*5.7327*5.73099*5.7328*5.73099
03/10/2013 19:40:00*5.73099*5.73044*5.73099*5.72976
03/10/2013 19:45:00*5.73044*5.73096*5.73114*5.72979
03/10/2013 19:50:00*5.73096*5.72974*5.73106*5.72957
03/10/2013 19:55:00*5.72974*5.73057*5.7307*5.72967
03/10/2013 20:00:00*5.73057*5.7303*5.73092*5.73009
03/10/2013 20:05:00*5.7303*5.73035*5.73193*5.73028
03/10/2013 20:10:00*5.73035*5.7305*5.73057*5.73001
03/10/2013 20:15:00*5.7305*5.73003*5.73076*5.7296
03/10/2013 20:20:00*5.73003*5.73008*5.73097*5.73001
03/10/2013 20:25:00*5.73008*5.73072*5.73072*5.72954
03/10/2013 20:30:00*5.73072*5.73049*5.73089*5.73012
03/10/2013 20:35:00*5.73049*5.73091*5.73091*5.7302
03/10/2013 20:40:00*5.73091*5.73131*5.73137*5.73083
03/10/2013 20:45:00*5.73131*5.73038*5.73141*5.73038
03/10/2013 20:50:00*5.73038*5.73016*5.73071*5.72975
03/10/2013 20:55:00*5.73016*5.73722*5.73722*5.73016
03/10/2013 21:00:00*5.73722*5.73166*5.7375*5.73096
03/10/2013 21:05:00*5.73166*5.73359*5.73445*5.73166
03/10/2013 21:10:00*5.73359*5.73266*5.73359*5.731
03/10/2013 21:15:00*5.73266*5.73224*5.73266*5.73134
03/10/2013 21:20:00*5.73224*5.73163*5.73224*5.73108
03/10/2013 21:25:00*5.73163*5.73095*5.7324*5.7303
03/10/2013 21:30:00*5.73095*5.73047*5.73103*5.73002
03/10/2013 21:35:00*5.73047*5.73191*5.7323*5.73047
03/10/2013 21:40:00*5.73191*5.73174*5.7325*5.73115
03/10/2013 21:45:00*5.73174*5.73014*5.73219*5.72962
03/10/2013 21:50:00*5.73014*5.72948*5.73141*5.72795
03/10/2013 21:55:00*5.72948*5.72822*5.72948*5.72747
03/10/2013 22:00:00*5.72822*5.7267*5.72929*5.72595
03/10/2013 22:05:00*5.7267*5.72577*5.7267*5.7252
03/10/2013 22:10:00*5.72577*5.72676*5.72682*5.72573
03/10/2013 22:15:00*5.72676*5.7275*5.72763*5.72661
03/10/2013 22:20:00*5.7275*5.72745*5.72774*5.7274
03/10/2013 22:25:00*5.72745*5.7275*5.7281*5.72744
03/10/2013 22:30:00*5.7275*5.7271*5.72756*5.72702
03/10/2013 22:35:00*5.7271*5.72719*5.72732*5.72658
03/10/2013 22:40:00*5.72719*5.7287*5.7287*5.7271
03/10/2013 22:45:00*5.7287*5.7288*5.729*5.7284
03/10/2013 22:50:00*5.7288*5.7274*5.7288*5.7271
03/10/2013 22:55:00*5.7274*5.7255*5.72742*5.72541
03/10/2013 23:00:00*5.7255*5.7243*5.7266*5.7242
03/10/2013 23:05:00*5.7243*5.7249*5.726*5.72371
03/10/2013 23:10:00*5.7249*5.7252*5.7258*5.7233
03/10/2013 23:15:00*5.7252*5.7256*5.7257*5.7252
03/10/2013 23:20:00*5.7256*5.7244*5.7258*5.7239
03/10/2013 23:25:00*5.7244*5.7252*5.7255*5.7244
03/10/2013 23:30:00*5.7252*5.7245*5.7253*5.7242
03/10/2013 23:35:00*5.7245*5.7257*5.7257*5.7244
03/10/2013 23:40:00*5.7257*5.7257*5.7259*5.7256
03/10/2013 23:45:00*5.7257*5.7253*5.7262*5.72375
03/10/2013 23:50:00*5.7253*5.7247*5.7253*5.72335
03/10/2013 23:55:00*5.7247*5.72397*5.7256*5.7235
03/11/2013 00:00:00*5.72397*5.7248*5.7255*5.7233
03/11/2013 00:05:00*5.7248*5.7252*5.7255*5.724
03/11/2013 00:10:00*5.7252*5.7261*5.7264*5.7251
03/11/2013 00:15:00*5.7261*5.7264*5.7265*5.7259
03/11/2013 00:20:00*5.7264*5.7254*5.7267*5.7253
03/11/2013 00:25:00*5.7254*5.726*5.7263*5.7248
03/11/2013 00:30:00*5.726*5.7255*5.7264*5.7255
03/11/2013 00:35:00*5.7255*5.7245*5.7255*5.72328
03/11/2013 00:40:00*5.7245*5.7253*5.7256*5.7245
03/11/2013 00:45:00*5.7253*5.72493*5.726*5.7223
03/11/2013 00:50:00*5.72493*5.72441*5.72493*5.72363
03/11/2013 00:55:00*5.72441*5.72345*5.72441*5.72282
03/11/2013 01:00:00*5.72345*5.72371*5.72511*5.72222
03/11/2013 01:05:00*5.72371*5.72594*5.72594*5.7226
03/11/2013 01:10:00*5.72594*5.72599*5.72602*5.72556
03/11/2013 01:15:00*5.72599*5.72487*5.72607*5.72487
03/11/2013 01:20:00*5.72487*5.72516*5.72567*5.72487
03/11/2013 01:25:00*5.72516*5.72514*5.72545*5.72492
03/11/2013 01:30:00*5.72514*5.72467*5.72514*5.72436
03/11/2013 01:35:00*5.72467*5.72471*5.72507*5.7242
03/11/2013 01:40:00*5.72471*5.72425*5.72471*5.72378
03/11/2013 01:45:00*5.72425*5.72419*5.72454*5.72411
03/11/2013 01:50:00*5.72419*5.72449*5.72456*5.72405
03/11/2013 01:55:00*5.72449*5.724*5.72497*5.72361
03/11/2013 02:00:00*5.724*5.72559*5.7256*5.724
03/11/2013 02:05:00*5.72559*5.72379*5.72563*5.72346
03/11/2013 02:10:00*5.72379*5.72381*5.72401*5.72326
03/11/2013 02:15:00*5.72381*5.72301*5.72381*5.72288
03/11/2013 02:20:00*5.72301*5.72266*5.72301*5.72242
03/11/2013 02:25:00*5.72266*5.72317*5.72367*5.72265
03/11/2013 02:30:00*5.72317*5.7216*5.72344*5.7215
03/11/2013 02:35:00*5.7216*5.72096*5.72318*5.7207
03/11/2013 02:40:00*5.72096*5.72133*5.72168*5.72062
03/11/2013 02:45:00*5.72133*5.72317*5.72339*5.72133
03/11/2013 02:50:00*5.72317*5.7218*5.72317*5.72149
03/11/2013 02:55:00*5.7218*5.7227*5.72327*5.7218
03/11/2013 03:00:00*5.7227*5.7239*5.724*5.7224
03/11/2013 03:05:00*5.7239*5.72286*5.724*5.72072
03/11/2013 03:10:00*5.72286*5.71983*5.72306*5.71912
03/11/2013 03:15:00*5.71983*5.7209*5.7211*5.71827
03/11/2013 03:20:00*5.7209*5.7205*5.72192*5.7175
03/11/2013 03:25:00*5.7205*5.7207*5.721*5.71977
03/11/2013 03:30:00*5.7207*5.7243*5.72517*5.72043
03/11/2013 03:35:00*5.7243*5.72307*5.72504*5.7213
03/11/2013 03:40:00*5.72307*5.725*5.72514*5.72264
03/11/2013 03:45:00*5.725*5.72422*5.72597*5.72362
03/11/2013 03:50:00*5.72422*5.7257*5.7269*5.72414
03/11/2013 03:55:00*5.7257*5.72385*5.7257*5.72348
03/11/2013 04:00:00*5.72385*5.72279*5.7241*5.72208
03/11/2013 04:05:00*5.72279*5.71904*5.72336*5.71901
03/11/2013 04:10:00*5.71904*5.7191*5.7211*5.71685
03/11/2013 04:15:00*5.7191*5.71749*5.71963*5.7166
03/11/2013 04:20:00*5.71749*5.72111*5.7215*5.7171
03/11/2013 04:25:00*5.72111*5.7218*5.7226*5.71876
03/11/2013 04:30:00*5.7218*5.7242*5.7256*5.72129
03/11/2013 04:35:00*5.7242*5.72628*5.727*5.7242
03/11/2013 04:40:00*5.72628*5.72944*5.7312*5.7259
03/11/2013 04:45:00*5.72944*5.73153*5.7338*5.72944
03/11/2013 04:50:00*5.73153*5.7343*5.73453*5.7285
03/11/2013 04:55:00*5.7343*5.7339*5.7349*5.731
03/11/2013 05:00:00*5.7339*5.7308*5.7351*5.73012
03/11/2013 05:05:00*5.7308*5.7282*5.7314*5.72764
03/11/2013 05:10:00*5.7282*5.73*5.7307*5.7282
03/11/2013 05:15:00*5.73*5.7254*5.73029*5.72453
03/11/2013 05:20:00*5.7254*5.72419*5.7256*5.72326
03/11/2013 05:25:00*5.72419*5.7248*5.7257*5.72318
03/11/2013 05:30:00*5.7248*5.72403*5.72538*5.72309
03/11/2013 05:35:00*5.72403*5.72232*5.7243*5.7219
03/11/2013 05:40:00*5.72232*5.7214*5.7226*5.7204
03/11/2013 05:45:00*5.7214*5.7214*5.7215*5.71868
03/11/2013 05:50:00*5.7214*5.7229*5.72374*5.72136
03/11/2013 05:55:00*5.7229*5.7233*5.7243*5.72276
03/11/2013 06:00:00*5.7233*5.7233*5.7246*5.7225
03/11/2013 06:05:00*5.7233*5.7235*5.7239*5.7216
03/11/2013 06:10:00*5.7235*5.72157*5.7235*5.72157
03/11/2013 06:15:00*5.72157*5.721*5.72244*5.7203
03/11/2013 06:20:00*5.721*5.7216*5.7226*5.7207
03/11/2013 06:25:00*5.7216*5.72233*5.7227*5.71947
03/11/2013 06:30:00*5.72233*5.72223*5.7232*5.7218
03/11/2013 06:35:00*5.72223*5.72294*5.7239*5.721
03/11/2013 06:40:00*5.72294*5.72171*5.72294*5.7213
03/11/2013 06:45:00*5.72171*5.7225*5.72296*5.72109
03/11/2013 06:50:00*5.7225*5.7218*5.7225*5.71978
03/11/2013 06:55:00*5.7218*5.72327*5.7236*5.72164
03/11/2013 07:00:00*5.72327*5.7252*5.7252*5.7218
03/11/2013 07:05:00*5.7252*5.7264*5.7278*5.7251
03/11/2013 07:10:00*5.7264*5.72608*5.7282*5.7257
03/11/2013 07:15:00*5.72608*5.72697*5.7286*5.72538
03/11/2013 07:20:00*5.72697*5.7265*5.7281*5.7262
03/11/2013 07:25:00*5.7265*5.72751*5.72774*5.72582
03/11/2013 07:30:00*5.72751*5.7265*5.72764*5.72536
03/11/2013 07:35:00*5.7265*5.72636*5.72731*5.7255
03/11/2013 07:40:00*5.72636*5.72601*5.7271*5.7259
03/11/2013 07:45:00*5.72601*5.7238*5.7264*5.72263
03/11/2013 07:50:00*5.7238*5.72544*5.7255*5.72365
03/11/2013 07:55:00*5.72544*5.72521*5.726*5.72502
03/11/2013 08:00:00*5.72521*5.72648*5.72648*5.724
03/11/2013 08:05:00*5.72648*5.72551*5.72656*5.72405
03/11/2013 08:10:00*5.72551*5.72525*5.7261*5.72508
03/11/2013 08:15:00*5.72525*5.72499*5.72563*5.7247
03/11/2013 08:20:00*5.72499*5.72361*5.72596*5.72286
03/11/2013 08:25:00*5.72361*5.72346*5.72361*5.72093
03/11/2013 08:30:00*5.72346*5.7234*5.7239*5.7231
03/11/2013 08:35:00*5.7234*5.72574*5.72656*5.7234
03/11/2013 08:40:00*5.72574*5.72711*5.72742*5.72536
03/11/2013 08:45:00*5.72711*5.72709*5.728*5.72557
03/11/2013 08:50:00*5.72709*5.72648*5.7273*5.7252
03/11/2013 08:55:00*5.72648*5.72528*5.7267*5.72412
03/11/2013 09:00:00*5.72528*5.72635*5.72687*5.72441
03/11/2013 09:05:00*5.72635*5.72394*5.72635*5.72388
03/11/2013 09:10:00*5.72394*5.72286*5.72412*5.72192
03/11/2013 09:15:00*5.72286*5.72443*5.72488*5.72218
03/11/2013 09:20:00*5.72443*5.72704*5.72704*5.72307
03/11/2013 09:25:00*5.72704*5.72619*5.72783*5.72535
03/11/2013 09:30:00*5.72619*5.72654*5.72688*5.72501
03/11/2013 09:35:00*5.72654*5.72377*5.727*5.72296
03/11/2013 09:40:00*5.72377*5.72292*5.72454*5.7229
03/11/2013 09:45:00*5.72292*5.7231*5.72553*5.72292
03/11/2013 09:50:00*5.7231*5.7265*5.72662*5.72115
03/11/2013 09:55:00*5.7265*5.72539*5.72687*5.72506
03/11/2013 10:00:00*5.72539*5.72698*5.7271*5.72492
03/11/2013 10:05:00*5.72698*5.72383*5.72717*5.72357
03/11/2013 10:10:00*5.72383*5.72385*5.72488*5.72339
03/11/2013 10:15:00*5.72385*5.72438*5.72467*5.72305
03/11/2013 10:20:00*5.72438*5.72241*5.72439*5.72177
03/11/2013 10:25:00*5.72241*5.72286*5.72391*5.7212
03/11/2013 10:30:00*5.72286*5.72488*5.72561*5.722
03/11/2013 10:35:00*5.72488*5.72866*5.72994*5.72366
03/11/2013 10:40:00*5.72866*5.72773*5.72995*5.72676
03/11/2013 10:45:00*5.72773*5.72808*5.72937*5.72686
03/11/2013 10:50:00*5.72808*5.72677*5.72808*5.72499
03/11/2013 10:55:00*5.72677*5.72735*5.72811*5.7262
03/11/2013 11:00:00*5.72735*5.72594*5.72735*5.72594
03/11/2013 11:05:00*5.72594*5.72626*5.7265*5.72544
03/11/2013 11:10:00*5.72626*5.72714*5.7278*5.7259
03/11/2013 11:15:00*5.72714*5.7265*5.7278*5.7227
03/11/2013 11:20:00*5.7265*5.72915*5.73014*5.7263
03/11/2013 11:25:00*5.72915*5.72776*5.72983*5.72707
03/11/2013 11:30:00*5.72776*5.72446*5.72776*5.72363
03/11/2013 11:35:00*5.72446*5.726*5.72677*5.7244
03/11/2013 11:40:00*5.726*5.72792*5.72792*5.726
03/11/2013 11:45:00*5.72792*5.72614*5.728*5.72559
03/11/2013 11:50:00*5.72614*5.72616*5.727*5.7248
03/11/2013 11:55:00*5.72616*5.7255*5.72616*5.72483
03/11/2013 12:00:00*5.7255*5.72932*5.7307*5.7255
03/11/2013 12:05:00*5.72932*5.73022*5.73115*5.72668
03/11/2013 12:10:00*5.73022*5.7304*5.7307*5.7288
03/11/2013 12:15:00*5.7304*5.731*5.7311*5.72941
03/11/2013 12:20:00*5.731*5.72873*5.731*5.72845
03/11/2013 12:25:00*5.72873*5.72657*5.7293*5.72621
03/11/2013 12:30:00*5.72657*5.72911*5.73052*5.72409
03/11/2013 12:35:00*5.72911*5.7264*5.72962*5.72562
03/11/2013 12:40:00*5.7264*5.72631*5.72699*5.72376
03/11/2013 12:45:00*5.72631*5.72563*5.72688*5.7237
03/11/2013 12:50:00*5.72563*5.72508*5.72566*5.72448
03/11/2013 12:55:00*5.72508*5.72765*5.72766*5.72427
03/11/2013 13:00:00*5.72765*5.72747*5.72857*5.72646
03/11/2013 13:05:00*5.72747*5.72652*5.72792*5.725
03/11/2013 13:10:00*5.72652*5.72505*5.72691*5.72471
03/11/2013 13:15:00*5.72505*5.72613*5.72653*5.72492
03/11/2013 13:20:00*5.72613*5.72443*5.72613*5.7237
03/11/2013 13:25:00*5.72443*5.7261*5.72622*5.7233
03/11/2013 13:30:00*5.7261*5.72093*5.72682*5.71854
03/11/2013 13:35:00*5.72093*5.72048*5.72093*5.71862
03/11/2013 13:40:00*5.72048*5.72293*5.72301*5.72048
03/11/2013 13:45:00*5.72293*5.72459*5.72507*5.7223
03/11/2013 13:50:00*5.72459*5.7252*5.7257*5.7244
03/11/2013 13:55:00*5.7252*5.7232*5.7253*5.72265
03/11/2013 14:00:00*5.7232*5.7232*5.7233*5.72183
03/11/2013 14:05:00*5.7232*5.7224*5.7237*5.7222
03/11/2013 14:10:00*5.7224*5.72331*5.7244*5.722
03/11/2013 14:15:00*5.72331*5.72239*5.7244*5.72102
03/11/2013 14:20:00*5.72239*5.72226*5.72283*5.72017
03/11/2013 14:25:00*5.72226*5.72169*5.72227*5.7204
03/11/2013 14:30:00*5.72169*5.72034*5.72172*5.7196
03/11/2013 14:35:00*5.72034*5.72235*5.72264*5.72034
03/11/2013 14:40:00*5.72235*5.7215*5.72293*5.7202
03/11/2013 14:45:00*5.7215*5.72119*5.72152*5.72059
03/11/2013 14:50:00*5.72119*5.72018*5.72121*5.72017
03/11/2013 14:55:00*5.72018*5.72019*5.72072*5.71985
03/11/2013 15:00:00*5.72019*5.71929*5.7202*5.71845
03/11/2013 15:05:00*5.71929*5.72019*5.72049*5.7176
03/11/2013 15:10:00*5.72019*5.72073*5.72115*5.72
03/11/2013 15:15:00*5.72073*5.72241*5.72314*5.72046
03/11/2013 15:20:00*5.72241*5.7217*5.7229*5.7215
03/11/2013 15:25:00*5.7217*5.7219*5.72221*5.7217
03/11/2013 15:30:00*5.7219*5.7211*5.72271*5.7206
03/11/2013 15:35:00*5.7211*5.72179*5.72181*5.721
03/11/2013 15:40:00*5.72179*5.7226*5.72299*5.72179
03/11/2013 15:45:00*5.7226*5.72154*5.72265*5.72154
03/11/2013 15:50:00*5.72154*5.72134*5.72203*5.72119
03/11/2013 15:55:00*5.72134*5.72213*5.72242*5.72084
03/11/2013 16:00:00*5.72213*5.7229*5.7229*5.72178
03/11/2013 16:05:00*5.7229*5.72351*5.72439*5.7229
03/11/2013 16:10:00*5.72351*5.72382*5.7242*5.72265
03/11/2013 16:15:00*5.72382*5.7218*5.72382*5.72179
03/11/2013 16:20:00*5.7218*5.72141*5.72264*5.72141
03/11/2013 16:25:00*5.72141*5.71804*5.72141*5.71612
03/11/2013 16:30:00*5.71804*5.71852*5.7191*5.71785
03/11/2013 16:35:00*5.71852*5.71809*5.71852*5.71748
03/11/2013 16:40:00*5.71809*5.71795*5.7181*5.71749
03/11/2013 16:45:00*5.71795*5.7177*5.71825*5.71762
03/11/2013 16:50:00*5.7177*5.71929*5.71953*5.71733
03/11/2013 16:55:00*5.71929*5.72089*5.72096*5.71929
03/11/2013 17:00:00*5.72089*5.7196*5.72089*5.7196
