03/10/2013 15:15:00*5.7276*5.7286*5.7286*5.7264
03/10/2013 16:05:00*5.7289*5.7292*5.7293*5.7273
03/10/2013 16:10:00*5.7292*5.7289*5.7292*5.7289
03/10/2013 16:25:00*5.7289*5.7288*5.7289*5.7288
03/10/2013 17:05:00*5.73058*5.73009*5.73058*5.7295
03/10/2013 17:10:00*5.73009*5.72902*5.73009*5.728
03/10/2013 17:15:00*5.72902*5.72926*5.72926*5.72892
03/10/2013 17:20:00*5.72926*5.72926*5.7295*5.72885
03/10/2013 17:25:00*5.72926*5.72925*5.72931*5.72897
03/10/2013 17:30:00*5.72925*5.72917*5.72925*5.7282
03/10/2013 17:35:00*5.72917*5.72742*5.72917*5.72689
03/10/2013 17:40:00*5.72742*5.7258*5.72815*5.72561
03/10/2013 17:45:00*5.7258*5.7267*5.72687*5.72556
03/10/2013 17:50:00*5.7267*5.72698*5.72746*5.7262
03/10/2013 17:55:00*5.72698*5.72784*5.72828*5.72698
03/10/2013 18:00:00*5.72784*5.72687*5.72784*5.72612
03/10/2013 18:05:00*5.72687*5.72522*5.72821*5.72474
03/10/2013 18:10:00*5.72522*5.72607*5.72661*5.72461
03/10/2013 18:15:00*5.72607*5.72453*5.72645*5.72397
03/10/2013 18:20:00*5.72453*5.72648*5.72747*5.72453
03/10/2013 18:25:00*5.72648*5.72856*5.72856*5.72575
03/10/2013 18:30:00*5.72856*5.72754*5.72857*5.72705
03/10/2013 18:35:00*5.72754*5.72745*5.72754*5.72582
03/10/2013 18:40:00*5.72745*5.72803*5.7289*5.72733
03/10/2013 18:45:00*5.72803*5.72847*5.72847*5.72729
03/10/2013 18:50:00*5.72847*5.72804*5.72869*5.72802
03/10/2013 18:55:00*5.72804*5.72952*5.72952*5.72804
03/10/2013 19:00:00*5.72952*5.73055*5.73139*5.72952
03/10/2013 19:05:00*5.73055*5.73004*5.73055*5.72795
03/10/2013 19:10:00*5.73004*5.72951*5.73185*5.72951
03/10/2013 19:15:00*5.72951*5.73168*5.73343*5.72951
03/10/2013 19:20:00*5.73168*5.733*5.73512*5.73168
03/10/2013 19:25:00*5.733*5.73358*5.7351*5.7325
03/10/2013 19:30:00*5.73358*5.7327*5.734*5.7326
03/10/2013 19:35:00*5.7327*5.73099*5.7328*5.73099
03/10/2013 19:40:00*5.73099*5.73044*5.73099*5.72976
03/10/2013 19:45:00*5.73044*5.73096*5.73114*5.72979
03/10/2013 19:50:00*5.73096*5.72974*5.73106*5.72957
03/10/2013 19:55:00*5.72974*5.73057*5.7307*5.72967
03/10/2013 20:00:00*5.73057*5.7303*5.73092*5.73009
03/10/2013 20:05:00*5.7303*5.73035*5.73193*5.73028
03/10/2013 20:10:00*5.73035*5.7305*5.73057*5.73001
03/10/2013 20:15:00*5.7305*5.73003*5.73076*5.7296
03/10/2013 20:20:00*5.73003*5.73008*5.73097*5.73001
03/10/2013 20:25:00*5.73008*5.73072*5.73072*5.72954
03/10/2013 20:30:00*5.73072*5.73049*5.73089*5.73012
03/10/2013 20:35:00*5.73049*5.73091*5.73091*5.7302
03/10/2013 20:40:00*5.73091*5.73131*5.73137*5.73083
03/10/2013 20:45:00*5.73131*5.73038*5.73141*5.73038
03/10/2013 20:50:00*5.73038*5.73016*5.73071*5.72975
03/10/2013 20:55:00*5.73016*5.73722*5.73722*5.73016
03/10/2013 21:00:00*5.73722*5.73166*5.7375*5.73096
03/10/2013 21:05:00*5.73166*5.73359*5.73445*5.73166
03/10/2013 21:10:00*5.73359*5.73266*5.73359*5.731
03/10/2013 21:15:00*5.73266*5.73224*5.73266*5.73134
03/10/2013 21:20:00*5.73224*5.73163*5.73224*5.73108
03/10/2013 21:25:00*5.73163*5.73095*5.7324*5.7303
03/10/2013 21:30:00*5.73095*5.73047*5.73103*5.73002
03/10/2013 21:35:00*5.73047*5.73191*5.7323*5.73047
03/10/2013 21:40:00*5.73191*5.73174*5.7325*5.73115
03/10/2013 21:45:00*5.73174*5.73014*5.73219*5.72962
03/10/2013 21:50:00*5.73014*5.72948*5.73141*5.72795
03/10/2013 21:55:00*5.72948*5.72822*5.72948*5.72747
03/10/2013 22:00:00*5.72822*5.7267*5.72929*5.72595
03/10/2013 22:05:00*5.7267*5.72577*5.7267*5.7252
03/10/2013 22:10:00*5.72577*5.72676*5.72682*5.72573
03/10/2013 22:15:00*5.72676*5.7275*5.72763*5.72661
03/10/2013 22:20:00*5.7275*5.72745*5.72774*5.7274
03/10/2013 22:25:00*5.72745*5.7275*5.7281*5.72744
03/10/2013 22:30:00*5.7275*5.7271*5.72756*5.72702
03/10/2013 22:35:00*5.7271*5.72719*5.72732*5.72658
03/10/2013 22:40:00*5.72719*5.7287*5.7287*5.7271
03/10/2013 22:45:00*5.7287*5.7288*5.729*5.7284
03/10/2013 22:50:00*5.7288*5.7274*5.7288*5.7271
03/10/2013 22:55:00*5.7274*5.7255*5.72742*5.72541
03/10/2013 23:00:00*5.7255*5.7243*5.7266*5.7242
03/10/2013 23:05:00*5.7243*5.7249*5.726*5.72371
03/10/2013 23:10:00*5.7249*5.7252*5.7258*5.7233
03/10/2013 23:15:00*5.7252*5.7256*5.7257*5.7252
03/10/2013 23:20:00*5.7256*5.7244*5.7258*5.7239
03/10/2013 23:25:00*5.7244*5.7252*5.7255*5.7244
03/10/2013 23:30:00*5.7252*5.7245*5.7253*5.7242
03/10/2013 23:35:00*5.7245*5.7257*5.7257*5.7244
03/10/2013 23:40:00*5.7257*5.7257*5.7259*5.7256
03/10/2013 23:45:00*5.7257*5.7253*5.7262*5.72375
03/10/2013 23:50:00*5.7253*5.7247*5.7253*5.72335
03/10/2013 23:55:00*5.7247*5.72397*5.7256*5.7235
