03/07/2013 17:05:00*5.66504*5.6649*5.66504*5.6637
03/07/2013 17:10:00*5.6649*5.6643*5.6654*5.664
03/07/2013 17:15:00*5.6643*5.6644*5.6645*5.6631
03/07/2013 17:20:00*5.6644*5.6696*5.6703*5.6644
03/07/2013 17:25:00*5.6696*5.67001*5.67098*5.6696
03/07/2013 17:30:00*5.67001*5.67023*5.6705*5.6691
03/07/2013 17:35:00*5.67023*5.67081*5.67134*5.6687
03/07/2013 17:40:00*5.67081*5.67105*5.6718*5.6696
03/07/2013 17:45:00*5.67105*5.6698*5.67119*5.6697
03/07/2013 17:50:00*5.6698*5.66894*5.67073*5.6689
03/07/2013 17:55:00*5.66894*5.66951*5.66989*5.6669
03/07/2013 18:00:00*5.66951*5.66812*5.66975*5.66506
03/07/2013 18:05:00*5.66812*5.66841*5.67138*5.66805
03/07/2013 18:10:00*5.66841*5.66756*5.66841*5.66734
03/07/2013 18:15:00*5.66756*5.66814*5.66842*5.66756
03/07/2013 18:20:00*5.66814*5.6674*5.66814*5.66695
03/07/2013 18:25:00*5.6674*5.66703*5.6675*5.66694
03/07/2013 18:30:00*5.66703*5.6676*5.668*5.66703
03/07/2013 18:35:00*5.6676*5.66881*5.6693*5.6675
03/07/2013 18:40:00*5.66881*5.66785*5.6694*5.66785
03/07/2013 18:45:00*5.66785*5.6678*5.66785*5.6673
03/07/2013 18:50:00*5.6678*5.66471*5.6685*5.66471
03/07/2013 18:55:00*5.66471*5.66553*5.66594*5.66387
03/07/2013 19:00:00*5.66553*5.66676*5.6669*5.66531
03/07/2013 19:05:00*5.66676*5.66868*5.6691*5.66676
03/07/2013 19:10:00*5.66868*5.66684*5.669*5.66684
03/07/2013 19:15:00*5.66684*5.66778*5.66787*5.66684
03/07/2013 19:20:00*5.66778*5.66788*5.66867*5.66762
03/07/2013 19:25:00*5.66788*5.66784*5.66917*5.66731
03/07/2013 19:30:00*5.66784*5.66775*5.66863*5.66709
03/07/2013 19:35:00*5.66775*5.66781*5.6698*5.66775
03/07/2013 19:40:00*5.66781*5.66921*5.66935*5.66781
03/07/2013 19:45:00*5.66921*5.6691*5.66938*5.66873
03/07/2013 19:50:00*5.6691*5.66846*5.6691*5.66755
03/07/2013 19:55:00*5.66846*5.66802*5.66979*5.66802
03/07/2013 20:00:00*5.66802*5.66891*5.66897*5.66705
03/07/2013 20:05:00*5.66891*5.6696*5.67201*5.6689
03/07/2013 20:10:00*5.6696*5.66912*5.6696*5.66811
03/07/2013 20:15:00*5.66912*5.66985*5.66985*5.66912
03/07/2013 20:20:00*5.66985*5.66925*5.66985*5.66866
03/07/2013 20:25:00*5.66925*5.66969*5.67004*5.66925
03/07/2013 20:30:00*5.66969*5.66956*5.66984*5.66949
03/07/2013 20:35:00*5.66956*5.66985*5.66985*5.66907
03/07/2013 20:40:00*5.66985*5.67212*5.67237*5.66985
03/07/2013 20:45:00*5.67212*5.67217*5.67267*5.67187
03/07/2013 20:50:00*5.67217*5.67278*5.6731*5.67171
03/07/2013 20:55:00*5.67278*5.673*5.673*5.67197
03/07/2013 21:00:00*5.673*5.67278*5.67331*5.67278
03/07/2013 21:05:00*5.67278*5.67344*5.67344*5.67043
03/07/2013 21:10:00*5.67344*5.67426*5.67518*5.67344
03/07/2013 21:15:00*5.67426*5.67406*5.67505*5.67374
03/07/2013 21:20:00*5.67406*5.67509*5.67528*5.67379
03/07/2013 21:25:00*5.67509*5.67488*5.67512*5.67466
03/07/2013 21:30:00*5.67488*5.67465*5.67512*5.67442
03/07/2013 21:35:00*5.67465*5.67563*5.67563*5.67461
03/07/2013 21:40:00*5.67563*5.67537*5.67588*5.67537
03/07/2013 21:45:00*5.67537*5.67575*5.67672*5.67512
03/07/2013 21:50:00*5.67575*5.67613*5.67807*5.67496
03/07/2013 21:55:00*5.67613*5.67809*5.67823*5.67613
03/07/2013 22:00:00*5.67809*5.67643*5.67885*5.67612
03/07/2013 22:05:00*5.67643*5.67589*5.677*5.67589
03/07/2013 22:10:00*5.67589*5.67628*5.6765*5.67576
03/07/2013 22:15:00*5.67628*5.67465*5.67641*5.67309
03/07/2013 22:20:00*5.67465*5.6758*5.67644*5.67465
03/07/2013 22:25:00*5.6758*5.67585*5.67611*5.6755
03/07/2013 22:30:00*5.67585*5.67539*5.67729*5.67539
03/07/2013 22:35:00*5.67539*5.676*5.67674*5.67539
03/07/2013 22:40:00*5.676*5.67565*5.67603*5.67543
03/07/2013 22:45:00*5.67565*5.67544*5.67565*5.67517
03/07/2013 22:50:00*5.67544*5.67533*5.67555*5.67505
03/07/2013 22:55:00*5.67533*5.67555*5.676*5.67533
03/07/2013 23:00:00*5.67555*5.67555*5.67577*5.67541
03/07/2013 23:05:00*5.67555*5.67374*5.67592*5.67314
03/07/2013 23:10:00*5.67374*5.67621*5.67621*5.67362
03/07/2013 23:15:00*5.67621*5.67614*5.67621*5.67477
03/07/2013 23:20:00*5.67614*5.67569*5.67644*5.67569
03/07/2013 23:25:00*5.67569*5.6764*5.67669*5.67285
03/07/2013 23:30:00*5.6764*5.67473*5.6764*5.67458
03/07/2013 23:35:00*5.67473*5.67441*5.67473*5.67404
03/07/2013 23:40:00*5.67441*5.67436*5.67468*5.67353
03/07/2013 23:45:00*5.67436*5.67392*5.67491*5.67347
03/07/2013 23:50:00*5.67392*5.67411*5.67452*5.67389
03/07/2013 23:55:00*5.67411*5.6763*5.67677*5.67411
03/08/2013 00:00:00*5.6763*5.67552*5.6763*5.67519
03/08/2013 00:05:00*5.67552*5.67486*5.67595*5.67486
03/08/2013 00:10:00*5.67486*5.67527*5.67564*5.67486
03/08/2013 00:15:00*5.67527*5.67527*5.67552*5.67491
03/08/2013 00:20:00*5.67527*5.67526*5.67527*5.67444
03/08/2013 00:25:00*5.67526*5.6751*5.6753*5.67417
03/08/2013 00:30:00*5.6751*5.67425*5.67808*5.67425
03/08/2013 00:35:00*5.67425*5.67594*5.67598*5.67385
03/08/2013 00:40:00*5.67594*5.67592*5.67613*5.67547
03/08/2013 00:45:00*5.67592*5.67512*5.67592*5.67412
03/08/2013 00:50:00*5.67512*5.67541*5.67554*5.67494
03/08/2013 00:55:00*5.67541*5.67544*5.6755*5.67538
03/08/2013 01:00:00*5.67544*5.67624*5.67642*5.67526
03/08/2013 01:05:00*5.67624*5.67531*5.67653*5.67399
03/08/2013 01:10:00*5.67531*5.67653*5.67671*5.67519
03/08/2013 01:15:00*5.67653*5.67369*5.67653*5.67361
03/08/2013 01:20:00*5.67369*5.6744*5.67466*5.67369
03/08/2013 01:25:00*5.6744*5.673*5.67446*5.673
03/08/2013 01:30:00*5.673*5.67344*5.67426*5.67293
03/08/2013 01:35:00*5.67344*5.67386*5.67444*5.67343
03/08/2013 01:40:00*5.67386*5.67669*5.67758*5.67375
03/08/2013 01:45:00*5.67669*5.67764*5.67921*5.67611
03/08/2013 01:50:00*5.67764*5.67406*5.67917*5.67406
03/08/2013 01:55:00*5.67406*5.67598*5.67598*5.67406
03/08/2013 02:00:00*5.67598*5.6761*5.6767*5.6754
03/08/2013 02:05:00*5.6761*5.673*5.6764*5.6719
03/08/2013 02:10:00*5.673*5.67543*5.6755*5.672
03/08/2013 02:15:00*5.67543*5.6759*5.6759*5.674
03/08/2013 02:20:00*5.6759*5.6763*5.6767*5.6748
03/08/2013 02:25:00*5.6763*5.6785*5.6786*5.6763
03/08/2013 02:30:00*5.6785*5.67713*5.6793*5.67713
03/08/2013 02:35:00*5.67713*5.6775*5.6775*5.67573
03/08/2013 02:40:00*5.6775*5.67641*5.67802*5.6758
03/08/2013 02:45:00*5.67641*5.67677*5.6769*5.6758
03/08/2013 02:50:00*5.67677*5.67965*5.6813*5.67662
03/08/2013 02:55:00*5.67965*5.6803*5.6809*5.67924
03/08/2013 03:00:00*5.6803*5.6788*5.6803*5.678
03/08/2013 03:05:00*5.6788*5.67904*5.67943*5.67712
03/08/2013 03:10:00*5.67904*5.67772*5.6791*5.67626
03/08/2013 03:15:00*5.67772*5.6759*5.67894*5.67555
03/08/2013 03:20:00*5.6759*5.67542*5.6766*5.67455
03/08/2013 03:25:00*5.67542*5.67892*5.67911*5.67327
03/08/2013 03:30:00*5.67892*5.6785*5.6802*5.67811
03/08/2013 03:35:00*5.6785*5.67589*5.68473*5.67589
03/08/2013 03:40:00*5.67589*5.68013*5.68098*5.67574
03/08/2013 03:45:00*5.68013*5.68024*5.6832*5.67945
03/08/2013 03:50:00*5.68024*5.68155*5.68185*5.6793
03/08/2013 03:55:00*5.68155*5.6794*5.6816*5.6784
03/08/2013 04:00:00*5.6794*5.68123*5.68123*5.67782
03/08/2013 04:05:00*5.68123*5.67909*5.68228*5.67892
03/08/2013 04:10:00*5.67909*5.67997*5.68038*5.6774
03/08/2013 04:15:00*5.67997*5.68063*5.6829*5.67931
03/08/2013 04:20:00*5.68063*5.67969*5.6812*5.67945
03/08/2013 04:25:00*5.67969*5.67746*5.68091*5.67746
03/08/2013 04:30:00*5.67746*5.6762*5.6786*5.6762
03/08/2013 04:35:00*5.6762*5.67493*5.67688*5.67275
03/08/2013 04:40:00*5.67493*5.67606*5.67913*5.67493
03/08/2013 04:45:00*5.67606*5.677*5.677*5.67418
03/08/2013 04:50:00*5.677*5.67744*5.67746*5.67606
03/08/2013 04:55:00*5.67744*5.67658*5.6785*5.67556
03/08/2013 05:00:00*5.67658*5.67703*5.67873*5.67607
03/08/2013 05:05:00*5.67703*5.67694*5.6786*5.67672
03/08/2013 05:10:00*5.67694*5.67454*5.6772*5.6743
03/08/2013 05:15:00*5.67454*5.67483*5.67552*5.6743
03/08/2013 05:20:00*5.67483*5.6762*5.6764*5.67451
03/08/2013 05:25:00*5.6762*5.67528*5.6762*5.67468
03/08/2013 05:30:00*5.67528*5.67573*5.6761*5.67452
03/08/2013 05:35:00*5.67573*5.67498*5.67739*5.67424
03/08/2013 05:40:00*5.67498*5.67084*5.67555*5.6704
03/08/2013 05:45:00*5.67084*5.66863*5.67084*5.66755
03/08/2013 05:50:00*5.66863*5.66483*5.66926*5.66366
03/08/2013 05:55:00*5.66483*5.66177*5.66584*5.66041
03/08/2013 06:00:00*5.66177*5.66575*5.66625*5.66054
03/08/2013 06:05:00*5.66575*5.66557*5.66587*5.66305
03/08/2013 06:10:00*5.66557*5.6656*5.66766*5.66467
03/08/2013 06:15:00*5.6656*5.66396*5.6656*5.66302
03/08/2013 06:20:00*5.66396*5.66391*5.66603*5.6632
03/08/2013 06:25:00*5.66391*5.66626*5.66647*5.66256
03/08/2013 06:30:00*5.66626*5.66826*5.66922*5.66603
03/08/2013 06:35:00*5.66826*5.66889*5.67033*5.66732
03/08/2013 06:40:00*5.66889*5.67014*5.67064*5.66789
03/08/2013 06:45:00*5.67014*5.66961*5.6729*5.6695
03/08/2013 06:50:00*5.66961*5.67296*5.67346*5.66961
03/08/2013 06:55:00*5.67296*5.67348*5.6745*5.67133
03/08/2013 07:00:00*5.67348*5.68085*5.6818*5.6734
03/08/2013 07:05:00*5.68085*5.67869*5.68176*5.67849
03/08/2013 07:10:00*5.67869*5.68065*5.68218*5.67845
03/08/2013 07:15:00*5.68065*5.68081*5.6836*5.68061
03/08/2013 07:20:00*5.68081*5.68471*5.68485*5.68044
03/08/2013 07:25:00*5.68471*5.68338*5.68592*5.68338
03/08/2013 07:30:00*5.68338*5.68251*5.6839*5.68229
03/08/2013 07:35:00*5.68251*5.6813*5.68277*5.6813
03/08/2013 07:40:00*5.6813*5.6828*5.68339*5.68084
03/08/2013 07:45:00*5.6828*5.68265*5.68356*5.68182
03/08/2013 07:50:00*5.68265*5.6851*5.6858*5.68216
03/08/2013 07:55:00*5.6851*5.68607*5.68723*5.68492
03/08/2013 08:00:00*5.68607*5.68684*5.6893*5.68471
03/08/2013 08:05:00*5.68684*5.69027*5.69027*5.6857
03/08/2013 08:10:00*5.69027*5.68764*5.691*5.68764
03/08/2013 08:15:00*5.68764*5.6856*5.68845*5.6856
03/08/2013 08:20:00*5.6856*5.68337*5.68823*5.68337
03/08/2013 08:25:00*5.68337*5.686*5.6861*5.6828
03/08/2013 08:30:00*5.686*5.6863*5.6876*5.6845
03/08/2013 08:35:00*5.6863*5.7072*5.7156*5.6863
03/08/2013 08:40:00*5.7072*5.708*5.7196*5.70702
03/08/2013 08:45:00*5.708*5.7114*5.71802*5.708
03/08/2013 08:50:00*5.7114*5.7102*5.7168*5.7078
03/08/2013 08:55:00*5.7102*5.715*5.717*5.7102
03/08/2013 09:00:00*5.715*5.7183*5.7207*5.71334
03/08/2013 09:05:00*5.7183*5.7256*5.7275*5.71705
03/08/2013 09:10:00*5.7256*5.726*5.7304*5.7191
03/08/2013 09:15:00*5.726*5.7289*5.73032*5.7247
03/08/2013 09:20:00*5.7289*5.73539*5.73757*5.7289
03/08/2013 09:25:00*5.73539*5.731*5.73544*5.73063
03/08/2013 09:30:00*5.731*5.73244*5.73323*5.7274
03/08/2013 09:35:00*5.73244*5.73203*5.7335*5.7294
03/08/2013 09:40:00*5.73203*5.7295*5.7329*5.72793
03/08/2013 09:45:00*5.7295*5.7355*5.7358*5.7295
03/08/2013 09:50:00*5.7355*5.73075*5.736*5.73075
03/08/2013 09:55:00*5.73075*5.73225*5.73235*5.72974
03/08/2013 10:00:00*5.73225*5.7334*5.7348*5.73118
03/08/2013 10:05:00*5.7334*5.72609*5.7352*5.7259
03/08/2013 10:10:00*5.72609*5.7292*5.7301*5.72609
03/08/2013 10:15:00*5.7292*5.7296*5.731*5.729
03/08/2013 10:20:00*5.7296*5.7319*5.7344*5.7295
03/08/2013 10:25:00*5.7319*5.73189*5.7353*5.73161
03/08/2013 10:30:00*5.73189*5.7342*5.735*5.73001
03/08/2013 10:35:00*5.7342*5.73297*5.7357*5.7329
03/08/2013 10:40:00*5.73297*5.7287*5.7335*5.7273
03/08/2013 10:45:00*5.7287*5.72817*5.7294*5.72715
03/08/2013 10:50:00*5.72817*5.7307*5.73163*5.72778
03/08/2013 10:55:00*5.7307*5.7311*5.732*5.7296
03/08/2013 11:00:00*5.7311*5.7336*5.7345*5.7295
03/08/2013 11:05:00*5.7336*5.73389*5.73472*5.73171
03/08/2013 11:10:00*5.73389*5.73321*5.73631*5.73312
03/08/2013 11:15:00*5.73321*5.7349*5.7354*5.7318
03/08/2013 11:20:00*5.7349*5.7319*5.7354*5.73142
03/08/2013 11:25:00*5.7319*5.7313*5.73297*5.7312
03/08/2013 11:30:00*5.7313*5.72987*5.73182*5.7295
03/08/2013 11:35:00*5.72987*5.73023*5.73096*5.7296
03/08/2013 11:40:00*5.73023*5.72807*5.73023*5.72775
03/08/2013 11:45:00*5.72807*5.7261*5.72807*5.7252
03/08/2013 11:50:00*5.7261*5.72663*5.7284*5.72509
03/08/2013 11:55:00*5.72663*5.72354*5.727*5.72301
03/08/2013 12:00:00*5.72354*5.7249*5.72608*5.72331
03/08/2013 12:05:00*5.7249*5.72639*5.72646*5.72354
03/08/2013 12:10:00*5.72639*5.722*5.72663*5.7218
03/08/2013 12:15:00*5.722*5.72957*5.73863*5.7194
03/08/2013 12:20:00*5.72957*5.7301*5.73438*5.72864
03/08/2013 12:25:00*5.7301*5.7325*5.7326*5.7284
03/08/2013 12:30:00*5.7325*5.7347*5.73538*5.7319
03/08/2013 12:35:00*5.7347*5.73491*5.7352*5.73155
03/08/2013 12:40:00*5.73491*5.73493*5.7393*5.73389
03/08/2013 12:45:00*5.73493*5.7329*5.73664*5.7324
03/08/2013 12:50:00*5.7329*5.7284*5.733*5.7281
03/08/2013 12:55:00*5.7284*5.7267*5.7288*5.7246
03/08/2013 13:00:00*5.7267*5.72248*5.7277*5.72178
03/08/2013 13:05:00*5.72248*5.72512*5.72569*5.72248
03/08/2013 13:10:00*5.72512*5.72694*5.72739*5.72508
03/08/2013 13:15:00*5.72694*5.7279*5.7279*5.72687
03/08/2013 13:20:00*5.7279*5.72639*5.7279*5.7233
03/08/2013 13:25:00*5.72639*5.72736*5.7287*5.72459
03/08/2013 13:30:00*5.72736*5.72622*5.72744*5.72548
03/08/2013 13:35:00*5.72622*5.72489*5.7265*5.72385
03/08/2013 13:40:00*5.72489*5.72391*5.72585*5.72391
03/08/2013 13:45:00*5.72391*5.7286*5.7294*5.72391
03/08/2013 13:50:00*5.7286*5.72747*5.7294*5.7266
03/08/2013 13:55:00*5.72747*5.72443*5.72768*5.72436
03/08/2013 14:00:00*5.72443*5.7249*5.72666*5.72437
03/08/2013 14:05:00*5.7249*5.7248*5.7266*5.7235
03/08/2013 14:10:00*5.7248*5.7222*5.7253*5.7221
03/08/2013 14:15:00*5.7222*5.72066*5.7227*5.71991
03/08/2013 14:20:00*5.72066*5.7211*5.7242*5.71992
03/08/2013 14:25:00*5.7211*5.722*5.7235*5.7167
03/08/2013 14:30:00*5.722*5.7169*5.7222*5.71689
03/08/2013 14:35:00*5.7169*5.71839*5.72036*5.7156
03/08/2013 14:40:00*5.71839*5.7211*5.7212*5.7182
03/08/2013 14:45:00*5.7211*5.7207*5.7221*5.7198
03/08/2013 14:50:00*5.7207*5.7228*5.7228*5.7207
03/08/2013 14:55:00*5.7228*5.7232*5.7234*5.7219
03/08/2013 15:00:00*5.7232*5.7226*5.7264*5.7224
03/08/2013 15:05:00*5.7226*5.7218*5.72284*5.7209
03/08/2013 15:10:00*5.7218*5.7218*5.7219*5.721
03/08/2013 15:15:00*5.7218*5.7209*5.72264*5.7209
03/08/2013 15:20:00*5.7209*5.7191*5.721*5.7184
03/08/2013 15:25:00*5.7191*5.7213*5.7216*5.7191
03/08/2013 15:30:00*5.7213*5.7241*5.7252*5.7213
03/08/2013 15:35:00*5.7241*5.7238*5.7246*5.7225
03/08/2013 15:40:00*5.7238*5.7237*5.7243*5.72321
03/08/2013 15:45:00*5.7237*5.7244*5.7249*5.7235
03/08/2013 15:50:00*5.7244*5.7242*5.7245*5.7234
03/08/2013 15:55:00*5.7242*5.7253*5.7254*5.7233
03/08/2013 16:00:00*5.7253*5.7259*5.7261*5.7225
03/08/2013 16:05:00*5.7259*5.72597*5.7264*5.7248
03/08/2013 16:10:00*5.72597*5.72577*5.72616*5.72243
03/08/2013 16:15:00*5.72577*5.72592*5.72726*5.72453
03/08/2013 16:20:00*5.72592*5.72572*5.72621*5.72537
03/08/2013 16:25:00*5.72572*5.72358*5.72572*5.72358
03/08/2013 16:30:00*5.72358*5.72394*5.72441*5.72323
03/08/2013 16:35:00*5.72394*5.72166*5.72452*5.72166
03/08/2013 16:40:00*5.72166*5.7225*5.7231*5.7215
03/08/2013 16:45:00*5.7225*5.72616*5.72654*5.72234
03/08/2013 16:50:00*5.72616*5.72391*5.72616*5.72228
03/08/2013 17:00:00*5.7243*5.7211*5.7248*5.7211
