03/06/2013 17:05:00*5.7223*5.721*5.7227*5.7189
03/06/2013 17:10:00*5.721*5.7205*5.721*5.7201
03/06/2013 17:15:00*5.7205*5.7195*5.7207*5.7191
03/06/2013 17:20:00*5.7195*5.7189*5.7199*5.7183
03/06/2013 17:25:00*5.7189*5.7188*5.7208*5.7187
03/06/2013 17:30:00*5.7188*5.718*5.7191*5.7144
03/06/2013 17:35:00*5.718*5.71939*5.72055*5.7162
03/06/2013 17:40:00*5.71939*5.71852*5.72072*5.7167
03/06/2013 17:45:00*5.71852*5.7181*5.71994*5.7172
03/06/2013 17:50:00*5.7181*5.7184*5.71948*5.7177
03/06/2013 17:55:00*5.7184*5.71949*5.72078*5.71832
03/06/2013 18:00:00*5.71949*5.71841*5.7206*5.71799
03/06/2013 18:05:00*5.71841*5.71788*5.71996*5.71732
03/06/2013 18:10:00*5.71788*5.71839*5.71865*5.71773
03/06/2013 18:15:00*5.71839*5.7191*5.71927*5.71814
03/06/2013 18:20:00*5.7191*5.71955*5.71979*5.71846
03/06/2013 18:25:00*5.71955*5.71698*5.72005*5.71698
03/06/2013 18:30:00*5.71698*5.71778*5.71782*5.71698
03/06/2013 18:35:00*5.71778*5.71686*5.71805*5.71587
03/06/2013 18:40:00*5.71686*5.71647*5.7174*5.71409
03/06/2013 18:45:00*5.71647*5.71911*5.71915*5.71502
03/06/2013 18:50:00*5.71911*5.71822*5.71961*5.71774
03/06/2013 18:55:00*5.71822*5.71819*5.71848*5.71816
03/06/2013 19:00:00*5.71819*5.71799*5.71833*5.71742
03/06/2013 19:05:00*5.71799*5.7175*5.71818*5.7175
03/06/2013 19:10:00*5.7175*5.7173*5.7175*5.71594
03/06/2013 19:15:00*5.7173*5.71778*5.71801*5.71726
03/06/2013 19:20:00*5.71778*5.71876*5.71907*5.71722
03/06/2013 19:25:00*5.71876*5.71801*5.71943*5.71777
03/06/2013 19:30:00*5.71801*5.71822*5.71881*5.71777
03/06/2013 19:35:00*5.71822*5.71861*5.71888*5.7182
03/06/2013 19:40:00*5.71861*5.71835*5.71861*5.71806
03/06/2013 19:45:00*5.71835*5.71843*5.71893*5.71814
03/06/2013 19:50:00*5.71843*5.718*5.71895*5.71795
03/06/2013 19:55:00*5.718*5.71914*5.71944*5.71796
03/06/2013 20:00:00*5.71914*5.71854*5.71915*5.71838
03/06/2013 20:05:00*5.71854*5.71802*5.71854*5.71755
03/06/2013 20:10:00*5.71802*5.71586*5.71802*5.71586
03/06/2013 20:15:00*5.71586*5.71592*5.7165*5.71586
03/06/2013 20:20:00*5.71592*5.71665*5.71737*5.71592
03/06/2013 20:25:00*5.71665*5.71678*5.7176*5.71665
03/06/2013 20:30:00*5.71678*5.71651*5.71678*5.71646
03/06/2013 20:35:00*5.71651*5.7164*5.71675*5.7162
03/06/2013 20:40:00*5.7164*5.7164*5.7164*5.71616
03/06/2013 20:45:00*5.7164*5.71611*5.71667*5.71611
03/06/2013 20:50:00*5.71611*5.71679*5.717*5.71611
03/06/2013 20:55:00*5.71679*5.71597*5.71679*5.71547
03/06/2013 21:00:00*5.71597*5.71544*5.71624*5.7152
03/06/2013 21:05:00*5.71544*5.71546*5.7167*5.71509
03/06/2013 21:10:00*5.71546*5.71255*5.71571*5.71255
03/06/2013 21:15:00*5.71255*5.71078*5.71256*5.71053
03/06/2013 21:20:00*5.71078*5.7122*5.71243*5.71078
03/06/2013 21:25:00*5.7122*5.7126*5.71267*5.7117
03/06/2013 21:30:00*5.7126*5.7135*5.7137*5.7125
03/06/2013 21:35:00*5.7135*5.7156*5.7157*5.7135
03/06/2013 21:40:00*5.7156*5.7149*5.7158*5.714
03/06/2013 21:45:00*5.7149*5.7149*5.715*5.7145
03/06/2013 21:50:00*5.7149*5.7143*5.7149*5.7142
03/06/2013 21:55:00*5.7143*5.7135*5.7143*5.71318
03/06/2013 22:00:00*5.7135*5.7132*5.7138*5.7132
03/06/2013 22:05:00*5.7132*5.7133*5.714*5.7131
03/06/2013 22:10:00*5.7133*5.7139*5.7144*5.7131
03/06/2013 22:15:00*5.7139*5.7134*5.714*5.713
03/06/2013 22:20:00*5.7134*5.7148*5.715*5.7132
03/06/2013 22:25:00*5.7148*5.7139*5.7148*5.7134
03/06/2013 22:30:00*5.7139*5.7149*5.7151*5.7138
03/06/2013 22:35:00*5.7149*5.7139*5.715*5.7131
03/06/2013 22:40:00*5.7139*5.7124*5.7139*5.7124
03/06/2013 22:45:00*5.7124*5.712*5.7136*5.712
03/06/2013 22:50:00*5.712*5.71311*5.7138*5.71186
03/06/2013 22:55:00*5.71311*5.7131*5.7138*5.7131
03/06/2013 23:00:00*5.7131*5.7109*5.7131*5.7106
03/06/2013 23:05:00*5.7109*5.7115*5.7115*5.7103
03/06/2013 23:10:00*5.7115*5.7118*5.7122*5.7112
03/06/2013 23:15:00*5.7118*5.7121*5.7122*5.7117
03/06/2013 23:20:00*5.7121*5.7121*5.7126*5.7116
03/06/2013 23:25:00*5.7121*5.7123*5.7124*5.712
03/06/2013 23:30:00*5.7123*5.71378*5.71378*5.7123
03/06/2013 23:35:00*5.71378*5.71448*5.71494*5.71378
03/06/2013 23:40:00*5.71448*5.71413*5.71452*5.71372
03/06/2013 23:45:00*5.71413*5.71301*5.71443*5.71301
03/06/2013 23:50:00*5.71301*5.7136*5.7138*5.71288
03/06/2013 23:55:00*5.7136*5.71229*5.7136*5.71222
03/07/2013 00:00:00*5.71229*5.71196*5.71252*5.71181
03/07/2013 00:05:00*5.71196*5.71273*5.71296*5.71163
03/07/2013 00:10:00*5.71273*5.71285*5.71332*5.71243
03/07/2013 00:15:00*5.71285*5.7131*5.71369*5.71285
03/07/2013 00:20:00*5.7131*5.71324*5.7133*5.71289
03/07/2013 00:25:00*5.71324*5.71296*5.71334*5.71246
03/07/2013 00:30:00*5.71296*5.71247*5.71341*5.71216
03/07/2013 00:35:00*5.71247*5.7112*5.71262*5.7112
03/07/2013 00:40:00*5.7112*5.71069*5.71148*5.71069
03/07/2013 00:45:00*5.71069*5.711*5.71126*5.71055
03/07/2013 00:50:00*5.711*5.71121*5.7117*5.71099
03/07/2013 00:55:00*5.71121*5.71192*5.71222*5.71121
03/07/2013 01:00:00*5.71192*5.71117*5.71244*5.71117
03/07/2013 01:05:00*5.71117*5.71131*5.71236*5.711
03/07/2013 01:10:00*5.71131*5.71059*5.71131*5.71054
03/07/2013 01:15:00*5.71059*5.71104*5.71125*5.71026
03/07/2013 01:20:00*5.71104*5.71118*5.71118*5.71097
03/07/2013 01:25:00*5.71118*5.70979*5.71118*5.70979
03/07/2013 01:30:00*5.70979*5.71091*5.71233*5.70971
03/07/2013 01:35:00*5.71091*5.71186*5.71285*5.71091
03/07/2013 01:40:00*5.71186*5.71166*5.71213*5.71139
03/07/2013 01:45:00*5.71166*5.71143*5.71197*5.71068
03/07/2013 01:50:00*5.71143*5.71189*5.71214*5.71142
03/07/2013 01:55:00*5.71189*5.71236*5.71237*5.71045
03/07/2013 02:00:00*5.71236*5.7132*5.7141*5.7114
03/07/2013 02:05:00*5.7132*5.7138*5.7144*5.7122
03/07/2013 02:10:00*5.7138*5.7154*5.7158*5.7121
03/07/2013 02:15:00*5.7154*5.7153*5.7171*5.71271
03/07/2013 02:20:00*5.7153*5.7177*5.71794*5.71471
03/07/2013 02:25:00*5.7177*5.7175*5.7196*5.71731
03/07/2013 02:30:00*5.7175*5.71852*5.71895*5.7175
03/07/2013 02:35:00*5.71852*5.72164*5.7221*5.71798
03/07/2013 02:40:00*5.72164*5.72211*5.72261*5.72093
03/07/2013 02:45:00*5.72211*5.71998*5.72214*5.71998
03/07/2013 02:50:00*5.71998*5.7207*5.72174*5.719
03/07/2013 02:55:00*5.7207*5.7201*5.72263*5.71922
03/07/2013 03:00:00*5.7201*5.72087*5.72134*5.7192
03/07/2013 03:05:00*5.72087*5.71836*5.72123*5.71833
03/07/2013 03:10:00*5.71836*5.71372*5.71934*5.71205
03/07/2013 03:15:00*5.71372*5.71095*5.7138*5.70894
03/07/2013 03:20:00*5.71095*5.71101*5.7131*5.70967
03/07/2013 03:25:00*5.71101*5.70807*5.712*5.70743
03/07/2013 03:30:00*5.70807*5.711*5.712*5.70757
03/07/2013 03:35:00*5.711*5.71223*5.71273*5.7098
03/07/2013 03:40:00*5.71223*5.71131*5.7124*5.71036
03/07/2013 03:45:00*5.71131*5.70898*5.71189*5.70891
03/07/2013 03:50:00*5.70898*5.70664*5.70908*5.70548
03/07/2013 03:55:00*5.70664*5.7029*5.7077*5.70278
03/07/2013 04:00:00*5.7029*5.70002*5.70546*5.70002
03/07/2013 04:05:00*5.70002*5.70254*5.70791*5.70002
03/07/2013 04:10:00*5.70254*5.7067*5.7069*5.70254
03/07/2013 04:15:00*5.7067*5.70149*5.70745*5.70042
03/07/2013 04:20:00*5.70149*5.70413*5.7046*5.6983
03/07/2013 04:25:00*5.70413*5.705*5.7078*5.70395
03/07/2013 04:30:00*5.705*5.707*5.70742*5.70432
03/07/2013 04:35:00*5.707*5.70936*5.70936*5.707
03/07/2013 04:40:00*5.70936*5.7067*5.71041*5.7038
03/07/2013 04:45:00*5.7067*5.70892*5.7105*5.70479
03/07/2013 04:50:00*5.70892*5.70681*5.70904*5.70563
03/07/2013 04:55:00*5.70681*5.70515*5.70774*5.7046
03/07/2013 05:00:00*5.70515*5.70416*5.70576*5.70293
03/07/2013 05:05:00*5.70416*5.70291*5.70416*5.7013
03/07/2013 05:10:00*5.70291*5.70168*5.70409*5.70161
03/07/2013 05:15:00*5.70168*5.70104*5.70225*5.69977
03/07/2013 05:20:00*5.70104*5.70001*5.70225*5.69922
03/07/2013 05:25:00*5.70001*5.70321*5.70355*5.6994
03/07/2013 05:30:00*5.70321*5.70368*5.70494*5.70241
03/07/2013 05:35:00*5.70368*5.70447*5.7045*5.70243
03/07/2013 05:40:00*5.70447*5.70249*5.70513*5.70201
03/07/2013 05:45:00*5.70249*5.7021*5.70276*5.69944
03/07/2013 05:50:00*5.7021*5.70047*5.70312*5.69884
03/07/2013 05:55:00*5.70047*5.70002*5.70121*5.69848
03/07/2013 06:00:00*5.70002*5.70303*5.70386*5.6992
03/07/2013 06:05:00*5.70303*5.70377*5.708*5.70303
03/07/2013 06:10:00*5.70377*5.70298*5.70632*5.70238
03/07/2013 06:15:00*5.70298*5.69956*5.70335*5.69955
03/07/2013 06:20:00*5.69956*5.69987*5.70104*5.69893
03/07/2013 06:25:00*5.69987*5.70037*5.70292*5.69873
03/07/2013 06:30:00*5.70037*5.70037*5.7019*5.69989
03/07/2013 06:35:00*5.70037*5.6992*5.7008*5.69821
03/07/2013 06:40:00*5.6992*5.70042*5.70154*5.6992
03/07/2013 06:45:00*5.70042*5.7027*5.7032*5.6995
03/07/2013 06:50:00*5.7027*5.7003*5.70295*5.69937
03/07/2013 06:55:00*5.7003*5.7017*5.7017*5.6986
03/07/2013 07:00:00*5.7017*5.6987*5.7017*5.69821
03/07/2013 07:05:00*5.6987*5.6987*5.70078*5.69689
03/07/2013 07:10:00*5.6987*5.6995*5.6995*5.69721
03/07/2013 07:15:00*5.6995*5.69841*5.7002*5.6973
03/07/2013 07:20:00*5.69841*5.6971*5.69951*5.697
03/07/2013 07:25:00*5.6971*5.69855*5.6992*5.69543
03/07/2013 07:30:00*5.69855*5.69628*5.6986*5.69607
03/07/2013 07:35:00*5.69628*5.6948*5.69771*5.69441
03/07/2013 07:40:00*5.6948*5.69539*5.69782*5.69458
03/07/2013 07:45:00*5.69539*5.69496*5.698*5.69482
03/07/2013 07:50:00*5.69496*5.70325*5.70325*5.6875
03/07/2013 07:55:00*5.70325*5.7054*5.70848*5.70275
03/07/2013 08:00:00*5.7054*5.7025*5.70579*5.7019
03/07/2013 08:05:00*5.7025*5.70038*5.70378*5.7003
03/07/2013 08:10:00*5.70038*5.70179*5.7024*5.69954
03/07/2013 08:15:00*5.70179*5.70023*5.7022*5.6983
03/07/2013 08:20:00*5.70023*5.6999*5.702*5.6985
03/07/2013 08:25:00*5.6999*5.70191*5.70191*5.69923
03/07/2013 08:30:00*5.70191*5.6974*5.70191*5.69691
03/07/2013 08:35:00*5.6974*5.68644*5.71047*5.6848
03/07/2013 08:40:00*5.68644*5.68549*5.69223*5.6818
03/07/2013 08:45:00*5.68549*5.68505*5.6883*5.68002
03/07/2013 08:50:00*5.68505*5.68939*5.691*5.67255
03/07/2013 08:55:00*5.68939*5.68007*5.6904*5.6778
03/07/2013 09:00:00*5.68007*5.6801*5.68118*5.6704
03/07/2013 09:05:00*5.6801*5.67238*5.6801*5.66965
03/07/2013 09:10:00*5.67238*5.68155*5.68155*5.66885
03/07/2013 09:15:00*5.68155*5.68499*5.68549*5.67966
03/07/2013 09:20:00*5.68499*5.68165*5.686*5.6809
03/07/2013 09:25:00*5.68165*5.6862*5.6874*5.68019
03/07/2013 09:30:00*5.6862*5.68268*5.688*5.6821
03/07/2013 09:35:00*5.68268*5.6751*5.68484*5.6745
03/07/2013 09:40:00*5.6751*5.66919*5.67606*5.6644
03/07/2013 09:45:00*5.66919*5.6712*5.67243*5.66648
03/07/2013 09:50:00*5.6712*5.67347*5.6738*5.66948
03/07/2013 09:55:00*5.67347*5.67597*5.67838*5.67321
03/07/2013 10:00:00*5.67597*5.67301*5.67597*5.67154
03/07/2013 10:05:00*5.67301*5.6722*5.67461*5.67139
03/07/2013 10:10:00*5.6722*5.66676*5.67221*5.66523
03/07/2013 10:15:00*5.66676*5.66628*5.66898*5.66444
03/07/2013 10:20:00*5.66628*5.66836*5.66882*5.66162
03/07/2013 10:25:00*5.66836*5.6693*5.67023*5.66481
03/07/2013 10:30:00*5.6693*5.66754*5.67021*5.66686
03/07/2013 10:35:00*5.66754*5.66946*5.6709*5.66754
03/07/2013 10:40:00*5.66946*5.67189*5.672*5.66914
03/07/2013 10:45:00*5.67189*5.67491*5.67554*5.67151
03/07/2013 10:50:00*5.67491*5.67371*5.67562*5.67346
03/07/2013 10:55:00*5.67371*5.67594*5.67751*5.67361
03/07/2013 11:00:00*5.67594*5.6767*5.6769*5.6749
03/07/2013 11:05:00*5.6767*5.6783*5.6794*5.67598
03/07/2013 11:10:00*5.6783*5.67933*5.68153*5.678
03/07/2013 11:15:00*5.67933*5.67621*5.67933*5.67621
03/07/2013 11:20:00*5.67621*5.67563*5.67712*5.67437
03/07/2013 11:25:00*5.67563*5.67529*5.67587*5.67239
03/07/2013 11:30:00*5.67529*5.6763*5.6763*5.67357
03/07/2013 11:35:00*5.6763*5.6776*5.67929*5.67595
03/07/2013 11:40:00*5.6776*5.6743*5.67761*5.67404
03/07/2013 11:45:00*5.6743*5.67417*5.67528*5.67354
03/07/2013 11:50:00*5.67417*5.67345*5.67423*5.6718
03/07/2013 11:55:00*5.67345*5.67556*5.67578*5.67338
03/07/2013 12:00:00*5.67556*5.67314*5.67585*5.67314
03/07/2013 12:05:00*5.67314*5.66968*5.67371*5.66968
03/07/2013 12:10:00*5.66968*5.66677*5.67026*5.66653
03/07/2013 12:15:00*5.66677*5.669*5.66986*5.66677
03/07/2013 12:20:00*5.669*5.6681*5.6698*5.66795
03/07/2013 12:25:00*5.6681*5.66912*5.66937*5.6681
03/07/2013 12:30:00*5.66912*5.66853*5.66923*5.66777
03/07/2013 12:35:00*5.66853*5.6692*5.6692*5.66766
03/07/2013 12:40:00*5.6692*5.67014*5.67015*5.66871
03/07/2013 12:45:00*5.67014*5.67235*5.6724*5.67014
03/07/2013 12:50:00*5.67235*5.67116*5.67259*5.67105
03/07/2013 12:55:00*5.67116*5.67119*5.67163*5.67016
03/07/2013 13:00:00*5.67119*5.6718*5.6732*5.66894
03/07/2013 13:05:00*5.6718*5.6697*5.6718*5.669
03/07/2013 13:10:00*5.6697*5.6699*5.6699*5.6688
03/07/2013 13:15:00*5.6699*5.6703*5.6704*5.6698
03/07/2013 13:20:00*5.6703*5.6696*5.6706*5.6689
03/07/2013 13:25:00*5.6696*5.6715*5.6716*5.66865
03/07/2013 13:30:00*5.6715*5.6711*5.6723*5.671
03/07/2013 13:35:00*5.6711*5.6718*5.6725*5.671
03/07/2013 13:40:00*5.6718*5.6706*5.6722*5.6706
03/07/2013 13:45:00*5.6706*5.6706*5.6708*5.6694
03/07/2013 13:50:00*5.6706*5.6691*5.6706*5.6685
03/07/2013 13:55:00*5.6691*5.6663*5.6691*5.6652
03/07/2013 14:00:00*5.6663*5.6656*5.6669*5.6641
03/07/2013 14:05:00*5.6656*5.66662*5.6679*5.6656
03/07/2013 14:10:00*5.66662*5.6677*5.6678*5.6662
03/07/2013 14:15:00*5.6677*5.6673*5.66772*5.6658
03/07/2013 14:20:00*5.6673*5.6665*5.6677*5.6658
03/07/2013 14:25:00*5.6665*5.6669*5.6676*5.6663
03/07/2013 14:30:00*5.6669*5.6678*5.6684*5.66643
03/07/2013 14:35:00*5.6678*5.669*5.6693*5.6678
03/07/2013 14:40:00*5.669*5.669*5.6701*5.6685
03/07/2013 14:45:00*5.669*5.6692*5.6711*5.6686
03/07/2013 14:50:00*5.6692*5.669*5.6702*5.6689
03/07/2013 14:55:00*5.669*5.6702*5.6708*5.669
03/07/2013 15:00:00*5.6702*5.6678*5.6711*5.6678
03/07/2013 15:05:00*5.6678*5.6685*5.6697*5.6678
03/07/2013 15:10:00*5.6685*5.6676*5.6694*5.6668
03/07/2013 15:15:00*5.6676*5.66628*5.6684*5.66455
03/07/2013 15:20:00*5.66628*5.66647*5.66663*5.66566
03/07/2013 15:25:00*5.66647*5.66841*5.66855*5.6662
03/07/2013 15:30:00*5.66841*5.667*5.66841*5.667
03/07/2013 15:35:00*5.667*5.66709*5.6676*5.66675
03/07/2013 15:40:00*5.66709*5.66786*5.66854*5.66691
03/07/2013 15:45:00*5.66786*5.66743*5.6684*5.66632
03/07/2013 15:50:00*5.66743*5.66718*5.66789*5.66703
03/07/2013 15:55:00*5.66718*5.66764*5.6688*5.66712
03/07/2013 16:00:00*5.66764*5.6667*5.66807*5.66592
03/07/2013 16:05:00*5.6667*5.66708*5.66787*5.6667
03/07/2013 16:10:00*5.66708*5.66642*5.66721*5.66621
03/07/2013 16:15:00*5.66642*5.66617*5.66684*5.66576
03/07/2013 16:20:00*5.66617*5.66575*5.66637*5.66508
03/07/2013 16:25:00*5.66575*5.66586*5.6659*5.66572
03/07/2013 16:30:00*5.66586*5.6653*5.66586*5.6652
03/07/2013 16:35:00*5.6653*5.66611*5.66611*5.6653
03/07/2013 16:40:00*5.66611*5.6665*5.6665*5.66579
03/07/2013 16:45:00*5.6665*5.66631*5.66655*5.6655
03/07/2013 16:50:00*5.66631*5.66663*5.66688*5.66595
03/07/2013 16:55:00*5.66663*5.66509*5.6667*5.66509
03/07/2013 17:00:00*5.66509*5.66504*5.66578*5.66502
