03/05/2013 17:05:00*5.6946*5.6949*5.6951*5.6934
03/05/2013 17:10:00*5.6949*5.6936*5.6949*5.693
03/05/2013 17:15:00*5.6936*5.6949*5.6952*5.693
03/05/2013 17:20:00*5.6949*5.6945*5.6957*5.6936
03/05/2013 17:25:00*5.6945*5.6954*5.6956*5.6945
03/05/2013 17:30:00*5.6954*5.6959*5.6962*5.6954
03/05/2013 17:35:00*5.6959*5.695*5.6974*5.69452
03/05/2013 17:40:00*5.695*5.69392*5.6954*5.6934
03/05/2013 17:45:00*5.69392*5.6956*5.6958*5.69392
03/05/2013 17:50:00*5.6956*5.6956*5.6959*5.69512
03/05/2013 17:55:00*5.6956*5.69629*5.6966*5.6953
03/05/2013 18:00:00*5.69629*5.6969*5.69785*5.69621
03/05/2013 18:05:00*5.6969*5.69727*5.69923*5.6969
03/05/2013 18:10:00*5.69727*5.69695*5.69735*5.69669
03/05/2013 18:15:00*5.69695*5.697*5.69706*5.69637
03/05/2013 18:20:00*5.697*5.6962*5.6975*5.69613
03/05/2013 18:25:00*5.6962*5.69727*5.69741*5.6961
03/05/2013 18:30:00*5.69727*5.69774*5.69774*5.6969
03/05/2013 18:35:00*5.69774*5.69852*5.69884*5.69764
03/05/2013 18:40:00*5.69852*5.69841*5.69875*5.69732
03/05/2013 18:45:00*5.69841*5.69796*5.69841*5.6978
03/05/2013 18:50:00*5.69796*5.69776*5.6982*5.6975
03/05/2013 18:55:00*5.69776*5.69632*5.69784*5.69618
03/05/2013 19:00:00*5.69632*5.69681*5.69682*5.69604
03/05/2013 19:05:00*5.69681*5.69663*5.69681*5.69644
03/05/2013 19:10:00*5.69663*5.69652*5.69715*5.69612
03/05/2013 19:15:00*5.69652*5.69759*5.69772*5.69574
03/05/2013 19:20:00*5.69759*5.69647*5.69854*5.6962
03/05/2013 19:25:00*5.69647*5.69636*5.69694*5.69609
03/05/2013 19:30:00*5.69636*5.69611*5.6965*5.69587
03/05/2013 19:35:00*5.69611*5.69492*5.69644*5.6943
03/05/2013 19:40:00*5.69492*5.69243*5.69492*5.69214
03/05/2013 19:45:00*5.69243*5.69332*5.69332*5.69132
03/05/2013 19:50:00*5.69332*5.69462*5.6947*5.69322
03/05/2013 19:55:00*5.69462*5.69323*5.69508*5.69323
03/05/2013 20:00:00*5.69323*5.6923*5.69347*5.6923
03/05/2013 20:05:00*5.6923*5.69128*5.6923*5.69101
03/05/2013 20:10:00*5.69128*5.6906*5.69199*5.69038
03/05/2013 20:15:00*5.6906*5.6914*5.6916*5.69034
03/05/2013 20:20:00*5.6914*5.69072*5.69241*5.69067
03/05/2013 20:25:00*5.69072*5.6923*5.6925*5.69071
03/05/2013 20:30:00*5.6923*5.69499*5.69499*5.6923
03/05/2013 20:35:00*5.69499*5.69567*5.69567*5.69426
03/05/2013 20:40:00*5.69567*5.69547*5.69626*5.69539
03/05/2013 20:45:00*5.69547*5.69438*5.69565*5.69408
03/05/2013 20:50:00*5.69438*5.69409*5.69489*5.69409
03/05/2013 20:55:00*5.69409*5.69344*5.69416*5.69344
03/05/2013 21:00:00*5.69344*5.69209*5.69346*5.69151
03/05/2013 21:05:00*5.69209*5.69309*5.6931*5.69159
03/05/2013 21:10:00*5.69309*5.69302*5.69354*5.69302
03/05/2013 21:15:00*5.69302*5.69317*5.69319*5.69231
03/05/2013 21:20:00*5.69317*5.69219*5.69317*5.69219
03/05/2013 21:25:00*5.69219*5.69316*5.69322*5.69219
03/05/2013 21:30:00*5.69316*5.6929*5.69353*5.6929
03/05/2013 21:35:00*5.6929*5.69405*5.69407*5.69288
03/05/2013 21:40:00*5.69405*5.69276*5.69411*5.69276
03/05/2013 21:45:00*5.69276*5.69221*5.69308*5.69221
03/05/2013 21:50:00*5.69221*5.69212*5.69231*5.69207
03/05/2013 21:55:00*5.69212*5.69023*5.6923*5.69023
03/05/2013 22:00:00*5.69023*5.69255*5.69304*5.69023
03/05/2013 22:05:00*5.69255*5.69336*5.69362*5.69225
03/05/2013 22:10:00*5.69336*5.69283*5.69336*5.69283
03/05/2013 22:15:00*5.69283*5.69099*5.69308*5.69075
03/05/2013 22:20:00*5.69099*5.69181*5.69208*5.69099
03/05/2013 22:25:00*5.69181*5.69261*5.69261*5.69125
03/05/2013 22:30:00*5.69261*5.69278*5.69336*5.69254
03/05/2013 22:35:00*5.69278*5.69226*5.69278*5.69195
03/05/2013 22:40:00*5.69226*5.69289*5.69313*5.69226
03/05/2013 22:45:00*5.69289*5.69261*5.69341*5.69237
03/05/2013 22:50:00*5.69261*5.69311*5.69311*5.69261
03/05/2013 22:55:00*5.69311*5.69344*5.69384*5.69311
03/05/2013 23:00:00*5.69344*5.69269*5.69358*5.69269
03/05/2013 23:05:00*5.69269*5.6929*5.69294*5.69209
03/05/2013 23:10:00*5.6929*5.69389*5.6939*5.6929
03/05/2013 23:15:00*5.69389*5.6935*5.69389*5.6933
03/05/2013 23:20:00*5.6935*5.69336*5.69362*5.69312
03/05/2013 23:25:00*5.69336*5.69392*5.69392*5.6931
03/05/2013 23:30:00*5.69392*5.69341*5.69419*5.69317
03/05/2013 23:35:00*5.69341*5.69339*5.69391*5.69255
03/05/2013 23:40:00*5.69339*5.69354*5.6939*5.69337
03/05/2013 23:45:00*5.69354*5.69329*5.69363*5.69327
03/05/2013 23:50:00*5.69329*5.69298*5.69331*5.69273
03/05/2013 23:55:00*5.69298*5.6939*5.69408*5.69273
03/06/2013 00:00:00*5.6939*5.69518*5.69544*5.69363
03/06/2013 00:05:00*5.69518*5.69467*5.6957*5.69467
03/06/2013 00:10:00*5.69467*5.69542*5.6963*5.69467
03/06/2013 00:15:00*5.69542*5.69413*5.69567*5.69396
03/06/2013 00:20:00*5.69413*5.69332*5.69413*5.69332
03/06/2013 00:25:00*5.69332*5.69302*5.69357*5.69277
03/06/2013 00:30:00*5.69302*5.69365*5.69365*5.69249
03/06/2013 00:35:00*5.69365*5.69415*5.69415*5.69365
03/06/2013 00:40:00*5.69415*5.69391*5.69439*5.69363
03/06/2013 00:45:00*5.69391*5.69364*5.69391*5.69323
03/06/2013 00:50:00*5.69364*5.69323*5.69403*5.69323
03/06/2013 00:55:00*5.69323*5.69276*5.69347*5.6927
03/06/2013 01:00:00*5.69276*5.69226*5.69276*5.69224
03/06/2013 01:05:00*5.69226*5.69197*5.69256*5.69197
03/06/2013 01:10:00*5.69197*5.69109*5.69197*5.68969
03/06/2013 01:15:00*5.69109*5.69179*5.69248*5.69034
03/06/2013 01:20:00*5.69179*5.69208*5.69259*5.69133
03/06/2013 01:25:00*5.69208*5.69294*5.69294*5.69162
03/06/2013 01:30:00*5.69294*5.69298*5.69298*5.6924
03/06/2013 01:35:00*5.69298*5.69574*5.69618*5.69278
03/06/2013 01:40:00*5.69574*5.69602*5.69741*5.69544
03/06/2013 01:45:00*5.69602*5.69578*5.69605*5.6949
03/06/2013 01:50:00*5.69578*5.69611*5.69611*5.69549
03/06/2013 01:55:00*5.69611*5.69565*5.69611*5.69553
03/06/2013 02:00:00*5.69565*5.696*5.69707*5.69499
03/06/2013 02:05:00*5.696*5.69024*5.696*5.69024
03/06/2013 02:10:00*5.69024*5.6907*5.6917*5.6898
03/06/2013 02:15:00*5.6907*5.693*5.6935*5.6903
03/06/2013 02:20:00*5.693*5.6943*5.6948*5.6928
03/06/2013 02:25:00*5.6943*5.6948*5.6956*5.69347
03/06/2013 02:30:00*5.6948*5.6947*5.6954*5.6934
03/06/2013 02:35:00*5.6947*5.6968*5.69821*5.6946
03/06/2013 02:40:00*5.6968*5.6975*5.69874*5.6954
03/06/2013 02:45:00*5.6975*5.6931*5.6983*5.6918
03/06/2013 02:50:00*5.6931*5.69631*5.6972*5.6931
03/06/2013 02:55:00*5.69631*5.6962*5.69819*5.6958
03/06/2013 03:00:00*5.6962*5.69398*5.6966*5.69292
03/06/2013 03:05:00*5.69398*5.69556*5.6969*5.69346
03/06/2013 03:10:00*5.69556*5.69536*5.69724*5.69436
03/06/2013 03:15:00*5.69536*5.69547*5.69635*5.69421
03/06/2013 03:20:00*5.69547*5.69429*5.69547*5.69338
03/06/2013 03:25:00*5.69429*5.6917*5.69443*5.69106
03/06/2013 03:30:00*5.6917*5.69134*5.69254*5.69047
03/06/2013 03:35:00*5.69134*5.69133*5.69159*5.69
03/06/2013 03:40:00*5.69133*5.68987*5.69133*5.68903
03/06/2013 03:45:00*5.68987*5.68805*5.68987*5.68754
03/06/2013 03:50:00*5.68805*5.68641*5.68976*5.68547
03/06/2013 03:55:00*5.68641*5.68528*5.68641*5.68436
03/06/2013 04:00:00*5.68528*5.6879*5.6881*5.68528
03/06/2013 04:05:00*5.6879*5.69157*5.6932*5.68781
03/06/2013 04:10:00*5.69157*5.68922*5.6924*5.68914
03/06/2013 04:15:00*5.68922*5.6882*5.68943*5.68796
03/06/2013 04:20:00*5.6882*5.68853*5.68941*5.68806
03/06/2013 04:25:00*5.68853*5.69019*5.6902*5.68804
03/06/2013 04:30:00*5.69019*5.69338*5.69338*5.68917
03/06/2013 04:35:00*5.69338*5.69409*5.69604*5.69338
03/06/2013 04:40:00*5.69409*5.69603*5.69645*5.69254
03/06/2013 04:45:00*5.69603*5.69459*5.69642*5.69352
03/06/2013 04:50:00*5.69459*5.69558*5.6967*5.69459
03/06/2013 04:55:00*5.69558*5.69779*5.69805*5.6953
03/06/2013 05:00:00*5.69779*5.70124*5.7019*5.69775
03/06/2013 05:05:00*5.70124*5.69856*5.70124*5.6969
03/06/2013 05:10:00*5.69856*5.69756*5.70033*5.69741
03/06/2013 05:15:00*5.69756*5.69926*5.6998*5.69643
03/06/2013 05:20:00*5.69926*5.69846*5.69933*5.69716
03/06/2013 05:25:00*5.69846*5.69963*5.70078*5.69842
03/06/2013 05:30:00*5.69963*5.7008*5.70106*5.69739
03/06/2013 05:35:00*5.7008*5.701*5.70137*5.6992
03/06/2013 05:40:00*5.701*5.6979*5.7029*5.69714
03/06/2013 05:45:00*5.6979*5.69915*5.70068*5.6979
03/06/2013 05:50:00*5.69915*5.70009*5.70033*5.69844
03/06/2013 05:55:00*5.70009*5.69881*5.7008*5.6986
03/06/2013 06:00:00*5.69881*5.69939*5.69939*5.69673
03/06/2013 06:05:00*5.69939*5.69809*5.6997*5.69767
03/06/2013 06:10:00*5.69809*5.6966*5.69852*5.69617
03/06/2013 06:15:00*5.6966*5.6986*5.69866*5.6966
03/06/2013 06:20:00*5.6986*5.6984*5.69929*5.69827
03/06/2013 06:25:00*5.6984*5.69805*5.69863*5.6958
03/06/2013 06:30:00*5.69805*5.69819*5.69896*5.69775
03/06/2013 06:35:00*5.69819*5.69706*5.69887*5.69676
03/06/2013 06:40:00*5.69706*5.69675*5.6977*5.69649
03/06/2013 06:45:00*5.69675*5.69885*5.69885*5.69675
03/06/2013 06:50:00*5.69885*5.70034*5.7037*5.6987
03/06/2013 06:55:00*5.70034*5.6998*5.7014*5.69775
03/06/2013 07:00:00*5.6998*5.6997*5.7015*5.6987
03/06/2013 07:05:00*5.6997*5.6996*5.7007*5.699
03/06/2013 07:10:00*5.6996*5.69814*5.6999*5.6976
03/06/2013 07:15:00*5.69814*5.70044*5.70226*5.6978
03/06/2013 07:20:00*5.70044*5.6971*5.70044*5.69674
03/06/2013 07:25:00*5.6971*5.69821*5.69824*5.6961
03/06/2013 07:30:00*5.69821*5.69642*5.6984*5.69515
03/06/2013 07:35:00*5.69642*5.69707*5.69746*5.69603
03/06/2013 07:40:00*5.69707*5.69912*5.69912*5.69604
03/06/2013 07:45:00*5.69912*5.69811*5.69912*5.69752
03/06/2013 07:50:00*5.69811*5.69511*5.69811*5.69498
03/06/2013 07:55:00*5.69511*5.69685*5.69685*5.69485
03/06/2013 08:00:00*5.69685*5.69787*5.69795*5.69604
03/06/2013 08:05:00*5.69787*5.6989*5.70037*5.69787
03/06/2013 08:10:00*5.6989*5.6958*5.6994*5.69547
03/06/2013 08:15:00*5.6958*5.6955*5.6966*5.6935
03/06/2013 08:20:00*5.6955*5.69636*5.699*5.6945
03/06/2013 08:25:00*5.69636*5.6946*5.70004*5.6941
03/06/2013 08:30:00*5.6946*5.6922*5.6958*5.69211
03/06/2013 08:35:00*5.6922*5.6904*5.6927*5.69038
03/06/2013 08:40:00*5.6904*5.6919*5.6929*5.69006
03/06/2013 08:45:00*5.6919*5.69416*5.69442*5.6907
03/06/2013 08:50:00*5.69416*5.69547*5.6968*5.6933
03/06/2013 08:55:00*5.69547*5.6955*5.69596*5.6931
03/06/2013 09:00:00*5.6955*5.6964*5.6985*5.69537
03/06/2013 09:05:00*5.6964*5.6982*5.6986*5.6961
03/06/2013 09:10:00*5.6982*5.69679*5.6992*5.69679
03/06/2013 09:15:00*5.69679*5.69686*5.6971*5.69532
03/06/2013 09:20:00*5.69686*5.69673*5.698*5.69658
03/06/2013 09:25:00*5.69673*5.69582*5.69706*5.69398
03/06/2013 09:30:00*5.69582*5.7004*5.7009*5.69561
03/06/2013 09:35:00*5.7004*5.701*5.7017*5.6979
03/06/2013 09:40:00*5.701*5.70007*5.70258*5.70007
03/06/2013 09:45:00*5.70007*5.70132*5.7042*5.69967
03/06/2013 09:50:00*5.70132*5.70095*5.703*5.7009
03/06/2013 09:55:00*5.70095*5.70172*5.70272*5.6999
03/06/2013 10:00:00*5.70172*5.70271*5.70391*5.7006
03/06/2013 10:05:00*5.70271*5.70656*5.70727*5.70229
03/06/2013 10:10:00*5.70656*5.70655*5.7089*5.70504
03/06/2013 10:15:00*5.70655*5.70527*5.7072*5.70191
03/06/2013 10:20:00*5.70527*5.7071*5.7071*5.703
03/06/2013 10:25:00*5.7071*5.70949*5.7103*5.7071
03/06/2013 10:30:00*5.70949*5.7069*5.70949*5.70614
03/06/2013 10:35:00*5.7069*5.7087*5.71072*5.70689
03/06/2013 10:40:00*5.7087*5.7072*5.7113*5.70705
03/06/2013 10:45:00*5.7072*5.7064*5.7084*5.70581
03/06/2013 10:50:00*5.7064*5.7061*5.7075*5.7055
03/06/2013 10:55:00*5.7061*5.7076*5.7085*5.7054
03/06/2013 11:00:00*5.7076*5.7069*5.7079*5.70583
03/06/2013 11:05:00*5.7069*5.7069*5.7077*5.70524
03/06/2013 11:10:00*5.7069*5.7058*5.7075*5.70512
03/06/2013 11:15:00*5.7058*5.7046*5.7064*5.70453
03/06/2013 11:20:00*5.7046*5.70397*5.7046*5.7024
03/06/2013 11:25:00*5.70397*5.70575*5.70602*5.7038
03/06/2013 11:30:00*5.70575*5.7094*5.7106*5.7054
03/06/2013 11:35:00*5.7094*5.709*5.70976*5.70771
03/06/2013 11:40:00*5.709*5.70597*5.70922*5.70594
03/06/2013 11:45:00*5.70597*5.70814*5.70905*5.70544
03/06/2013 11:50:00*5.70814*5.71021*5.71058*5.70814
03/06/2013 11:55:00*5.71021*5.7107*5.71319*5.7089
03/06/2013 12:00:00*5.7107*5.71003*5.7121*5.70834
03/06/2013 12:05:00*5.71003*5.7113*5.71229*5.70955
03/06/2013 12:10:00*5.7113*5.71121*5.7119*5.71105
03/06/2013 12:15:00*5.71121*5.7116*5.7119*5.7108
03/06/2013 12:20:00*5.7116*5.71024*5.7129*5.70996
03/06/2013 12:25:00*5.71024*5.71101*5.7122*5.71022
03/06/2013 12:30:00*5.71101*5.7125*5.713*5.711
03/06/2013 12:35:00*5.7125*5.7118*5.7131*5.7118
03/06/2013 12:40:00*5.7118*5.7133*5.714*5.7117
03/06/2013 12:45:00*5.7133*5.7135*5.7144*5.71299
03/06/2013 12:50:00*5.7135*5.711*5.7135*5.7109
03/06/2013 12:55:00*5.711*5.711*5.71188*5.7103
03/06/2013 13:00:00*5.711*5.71298*5.71353*5.711
03/06/2013 13:05:00*5.71298*5.71424*5.715*5.71298
03/06/2013 13:10:00*5.71424*5.7115*5.71424*5.7115
03/06/2013 13:15:00*5.7115*5.7107*5.71262*5.7102
03/06/2013 13:20:00*5.7107*5.7098*5.71108*5.7094
03/06/2013 13:25:00*5.7098*5.70997*5.71112*5.70967
03/06/2013 13:30:00*5.70997*5.7112*5.71134*5.70997
03/06/2013 13:35:00*5.7112*5.7111*5.7121*5.7108
03/06/2013 13:40:00*5.7111*5.7112*5.71178*5.71048
03/06/2013 13:45:00*5.7112*5.71015*5.71121*5.70962
03/06/2013 13:50:00*5.71015*5.70924*5.71151*5.70858
03/06/2013 13:55:00*5.70924*5.71093*5.71102*5.709
03/06/2013 14:00:00*5.71093*5.71098*5.71131*5.71024
03/06/2013 14:05:00*5.71098*5.7105*5.71098*5.7101
03/06/2013 14:10:00*5.7105*5.70813*5.7106*5.70813
03/06/2013 14:15:00*5.70813*5.70903*5.70923*5.70804
03/06/2013 14:20:00*5.70903*5.70758*5.70945*5.70758
03/06/2013 14:25:00*5.70758*5.7086*5.7086*5.7066
03/06/2013 14:30:00*5.7086*5.709*5.70922*5.708
03/06/2013 14:35:00*5.709*5.70812*5.71104*5.70805
03/06/2013 14:40:00*5.70812*5.70748*5.70862*5.70713
03/06/2013 14:45:00*5.70748*5.70833*5.70844*5.70709
03/06/2013 14:50:00*5.70833*5.70768*5.7089*5.70766
03/06/2013 14:55:00*5.70768*5.70883*5.70908*5.70743
03/06/2013 15:00:00*5.70883*5.70879*5.70896*5.70791
03/06/2013 15:05:00*5.70879*5.70933*5.71004*5.70852
03/06/2013 15:10:00*5.70933*5.70968*5.7101*5.70933
03/06/2013 15:15:00*5.70968*5.70983*5.71051*5.70956
03/06/2013 15:20:00*5.70983*5.7093*5.71009*5.70911
03/06/2013 15:25:00*5.7093*5.7095*5.7106*5.7087
03/06/2013 15:30:00*5.7095*5.71*5.71*5.7093
03/06/2013 15:35:00*5.71*5.7102*5.7121*5.71
03/06/2013 15:40:00*5.7102*5.71*5.7104*5.7083
03/06/2013 15:45:00*5.71*5.7118*5.7124*5.7099
03/06/2013 15:50:00*5.7118*5.7132*5.7134*5.7117
03/06/2013 15:55:00*5.7132*5.7136*5.7136*5.7125
03/06/2013 16:00:00*5.7136*5.7126*5.7145*5.7111
03/06/2013 16:05:00*5.7126*5.7126*5.71301*5.71211
03/06/2013 16:10:00*5.7126*5.71284*5.71335*5.71247
03/06/2013 16:15:00*5.71284*5.71284*5.71331*5.71282
03/06/2013 16:20:00*5.71284*5.7135*5.71357*5.71284
03/06/2013 16:25:00*5.7135*5.71404*5.71418*5.71325
03/06/2013 16:30:00*5.71404*5.71478*5.71511*5.71383
03/06/2013 16:35:00*5.71478*5.71601*5.71606*5.71453
03/06/2013 16:40:00*5.71601*5.71922*5.72105*5.71601
03/06/2013 16:45:00*5.71922*5.7182*5.71998*5.7182
03/06/2013 16:50:00*5.7182*5.7183*5.7183*5.71633
03/06/2013 16:55:00*5.7183*5.7207*5.7211*5.71818
03/06/2013 17:00:00*5.7207*5.7223*5.7231*5.7189
