03/04/2013 17:05:00*5.7108*5.7082*5.7117*5.7073
03/04/2013 17:10:00*5.7082*5.7112*5.7112*5.7078
03/04/2013 17:15:00*5.7112*5.7125*5.7129*5.7111
03/04/2013 17:20:00*5.7125*5.7127*5.7128*5.7119
03/04/2013 17:25:00*5.7127*5.71279*5.71467*5.7127
03/04/2013 17:30:00*5.71279*5.71147*5.7131*5.711
03/04/2013 17:35:00*5.71147*5.7124*5.713*5.7103
03/04/2013 17:40:00*5.7124*5.712*5.7137*5.7116
03/04/2013 17:45:00*5.712*5.7119*5.7128*5.7116
03/04/2013 17:50:00*5.7119*5.7118*5.7126*5.7116
03/04/2013 17:55:00*5.7118*5.712*5.7123*5.7118
03/04/2013 18:00:00*5.712*5.71158*5.71266*5.71158
03/04/2013 18:05:00*5.71158*5.71314*5.71389*5.71158
03/04/2013 18:10:00*5.71314*5.71411*5.71439*5.71211
03/04/2013 18:15:00*5.71411*5.71273*5.71502*5.71238
03/04/2013 18:20:00*5.71273*5.7128*5.71343*5.7124
03/04/2013 18:25:00*5.7128*5.71195*5.7128*5.71195
03/04/2013 18:30:00*5.71195*5.71013*5.71195*5.71013
03/04/2013 18:35:00*5.71013*5.70885*5.71013*5.7078
03/04/2013 18:40:00*5.70885*5.709*5.71007*5.7088
03/04/2013 18:45:00*5.709*5.70797*5.70922*5.70785
03/04/2013 18:50:00*5.70797*5.70909*5.70909*5.70779
03/04/2013 18:55:00*5.70909*5.70912*5.70943*5.70857
03/04/2013 19:00:00*5.70912*5.71006*5.71027*5.70901
03/04/2013 19:05:00*5.71006*5.71008*5.71061*5.71
03/04/2013 19:10:00*5.71008*5.71021*5.71066*5.7096
03/04/2013 19:15:00*5.71021*5.71066*5.71066*5.70997
03/04/2013 19:20:00*5.71066*5.71034*5.71072*5.70919
03/04/2013 19:25:00*5.71034*5.7107*5.71144*5.70979
03/04/2013 19:30:00*5.7107*5.71129*5.712*5.7107
03/04/2013 19:35:00*5.71129*5.71043*5.71129*5.70949
03/04/2013 19:40:00*5.71043*5.71148*5.71164*5.70975
03/04/2013 19:45:00*5.71148*5.71161*5.71168*5.71084
03/04/2013 19:50:00*5.71161*5.71133*5.712*5.71113
03/04/2013 19:55:00*5.71133*5.71034*5.71186*5.71034
03/04/2013 20:00:00*5.71034*5.70983*5.7105*5.70981
03/04/2013 20:05:00*5.70983*5.71064*5.71098*5.70983
03/04/2013 20:10:00*5.71064*5.71136*5.7123*5.70971
03/04/2013 20:15:00*5.71136*5.71111*5.7117*5.7099
03/04/2013 20:20:00*5.71111*5.70837*5.71111*5.70837
03/04/2013 20:25:00*5.70837*5.70925*5.70972*5.70837
03/04/2013 20:30:00*5.70925*5.708*5.70952*5.70767
03/04/2013 20:35:00*5.708*5.71025*5.7115*5.708
03/04/2013 20:40:00*5.71025*5.71062*5.7117*5.70976
03/04/2013 20:45:00*5.71062*5.71162*5.71168*5.71032
03/04/2013 20:50:00*5.71162*5.71571*5.71597*5.71094
03/04/2013 20:55:00*5.71571*5.71357*5.71571*5.71305
03/04/2013 21:00:00*5.71357*5.71332*5.71374*5.71304
03/04/2013 21:05:00*5.71332*5.71322*5.7138*5.7128
03/04/2013 21:10:00*5.71322*5.71339*5.7141*5.71322
03/04/2013 21:15:00*5.71339*5.71483*5.71813*5.71331
03/04/2013 21:20:00*5.71483*5.71474*5.715*5.71474
03/04/2013 21:25:00*5.71474*5.71438*5.71507*5.7141
03/04/2013 21:30:00*5.71438*5.71435*5.71438*5.7136
03/04/2013 21:35:00*5.71435*5.71463*5.71489*5.71401
03/04/2013 21:40:00*5.71463*5.71468*5.7148*5.71403
03/04/2013 21:45:00*5.71468*5.71435*5.7151*5.71334
03/04/2013 21:50:00*5.71435*5.71393*5.7145*5.71377
03/04/2013 21:55:00*5.71393*5.71442*5.71472*5.71316
03/04/2013 22:00:00*5.71442*5.71393*5.7145*5.71371
03/04/2013 22:05:00*5.71393*5.71498*5.71498*5.7137
03/04/2013 22:10:00*5.71498*5.7139*5.71498*5.7137
03/04/2013 22:15:00*5.7139*5.71381*5.71554*5.71374
03/04/2013 22:20:00*5.71381*5.71338*5.71481*5.71292
03/04/2013 22:25:00*5.71338*5.7142*5.71446*5.71193
03/04/2013 22:30:00*5.7142*5.71201*5.7142*5.71136
03/04/2013 22:35:00*5.71201*5.71365*5.71598*5.71155
03/04/2013 22:40:00*5.71365*5.71148*5.71365*5.71148
03/04/2013 22:45:00*5.71148*5.71216*5.7131*5.71148
03/04/2013 22:50:00*5.71216*5.71188*5.71251*5.71133
03/04/2013 22:55:00*5.71188*5.71141*5.71228*5.71121
03/04/2013 23:00:00*5.71141*5.7119*5.71273*5.71133
03/04/2013 23:05:00*5.7119*5.71298*5.71327*5.71163
03/04/2013 23:10:00*5.71298*5.71556*5.71556*5.71298
03/04/2013 23:15:00*5.71556*5.71023*5.71586*5.71023
03/04/2013 23:20:00*5.71023*5.7152*5.71551*5.71023
03/04/2013 23:25:00*5.7152*5.71383*5.7152*5.71299
03/04/2013 23:30:00*5.71383*5.71481*5.71508*5.71363
03/04/2013 23:35:00*5.71481*5.71303*5.71481*5.71303
03/04/2013 23:40:00*5.71303*5.71511*5.7159*5.71279
03/04/2013 23:45:00*5.71511*5.71488*5.71511*5.71302
03/04/2013 23:50:00*5.71488*5.7138*5.71488*5.71206
03/04/2013 23:55:00*5.7138*5.71233*5.7138*5.71094
03/05/2013 00:00:00*5.71233*5.71164*5.71233*5.71116
03/05/2013 00:05:00*5.71164*5.71188*5.71207*5.71078
03/05/2013 00:10:00*5.71188*5.71104*5.71188*5.71088
03/05/2013 00:15:00*5.71104*5.71228*5.71228*5.71104
03/05/2013 00:20:00*5.71228*5.71245*5.7125*5.71147
03/05/2013 00:25:00*5.71245*5.71146*5.71249*5.71058
03/05/2013 00:30:00*5.71146*5.71131*5.71146*5.71027
03/05/2013 00:35:00*5.71131*5.70835*5.71131*5.70804
03/05/2013 00:40:00*5.70835*5.7084*5.70952*5.70791
03/05/2013 00:45:00*5.7084*5.71055*5.71055*5.70836
03/05/2013 00:50:00*5.71055*5.71055*5.71055*5.70865
03/05/2013 00:55:00*5.71055*5.71081*5.71081*5.70877
03/05/2013 01:00:00*5.71081*5.70942*5.71106*5.7077
03/05/2013 01:05:00*5.70942*5.70911*5.71002*5.70911
03/05/2013 01:10:00*5.70911*5.7099*5.7099*5.70911
03/05/2013 01:15:00*5.7099*5.71136*5.71156*5.70975
03/05/2013 01:20:00*5.71136*5.71083*5.71136*5.71083
03/05/2013 01:25:00*5.71083*5.71026*5.711*5.71026
03/05/2013 01:30:00*5.71026*5.71139*5.71199*5.71026
03/05/2013 01:35:00*5.71139*5.71343*5.71365*5.71139
03/05/2013 01:40:00*5.71343*5.7118*5.7138*5.7113
03/05/2013 01:45:00*5.7118*5.71592*5.71592*5.7118
03/05/2013 01:50:00*5.71592*5.71629*5.71646*5.71466
03/05/2013 01:55:00*5.71629*5.7154*5.7167*5.71477
03/05/2013 02:00:00*5.7154*5.7143*5.7161*5.71359
03/05/2013 02:05:00*5.7143*5.714*5.7159*5.71367
03/05/2013 02:10:00*5.714*5.714*5.71472*5.7135
03/05/2013 02:15:00*5.714*5.71414*5.7147*5.71276
03/05/2013 02:20:00*5.71414*5.7177*5.71842*5.7136
03/05/2013 02:25:00*5.7177*5.71522*5.7178*5.71449
03/05/2013 02:30:00*5.71522*5.71321*5.71574*5.71321
03/05/2013 02:35:00*5.71321*5.7094*5.7139*5.7094
03/05/2013 02:40:00*5.7094*5.71023*5.71069*5.70909
03/05/2013 02:45:00*5.71023*5.70898*5.71164*5.70898
03/05/2013 02:50:00*5.70898*5.70774*5.70963*5.70764
03/05/2013 02:55:00*5.70774*5.7076*5.70783*5.70581
03/05/2013 03:00:00*5.7076*5.70418*5.7076*5.703
03/05/2013 03:05:00*5.70418*5.7011*5.70589*5.7005
03/05/2013 03:10:00*5.7011*5.70039*5.70293*5.6997
03/05/2013 03:15:00*5.70039*5.69753*5.701*5.69671
03/05/2013 03:20:00*5.69753*5.69939*5.69952*5.69533
03/05/2013 03:25:00*5.69939*5.69989*5.70124*5.6979
03/05/2013 03:30:00*5.69989*5.70364*5.70423*5.69968
03/05/2013 03:35:00*5.70364*5.7021*5.70455*5.7009
03/05/2013 03:40:00*5.7021*5.70254*5.7041*5.70152
03/05/2013 03:45:00*5.70254*5.70329*5.70329*5.70167
03/05/2013 03:50:00*5.70329*5.70293*5.7049*5.70072
03/05/2013 03:55:00*5.70293*5.70151*5.70714*5.70142
03/05/2013 04:00:00*5.70151*5.69703*5.70151*5.69588
03/05/2013 04:05:00*5.69703*5.69608*5.69703*5.69319
03/05/2013 04:10:00*5.69608*5.69593*5.69652*5.6938
03/05/2013 04:15:00*5.69593*5.6974*5.698*5.69516
03/05/2013 04:20:00*5.6974*5.69673*5.6985*5.69631
03/05/2013 04:25:00*5.69673*5.69861*5.69967*5.69673
03/05/2013 04:30:00*5.69861*5.69781*5.70027*5.69571
03/05/2013 04:35:00*5.69781*5.69791*5.70167*5.69781
03/05/2013 04:40:00*5.69791*5.70304*5.70476*5.69791
03/05/2013 04:45:00*5.70304*5.70237*5.7055*5.7017
03/05/2013 04:50:00*5.70237*5.70155*5.7026*5.6995
03/05/2013 04:55:00*5.70155*5.7014*5.7032*5.7014
03/05/2013 05:00:00*5.7014*5.69931*5.7015*5.69873
03/05/2013 05:05:00*5.69931*5.70221*5.7029*5.6982
03/05/2013 05:10:00*5.70221*5.707*5.707*5.70002
03/05/2013 05:15:00*5.707*5.7071*5.70984*5.70665
03/05/2013 05:20:00*5.7071*5.70668*5.7071*5.7061
03/05/2013 05:25:00*5.70668*5.70856*5.70882*5.70607
03/05/2013 05:30:00*5.70856*5.71206*5.71262*5.70828
03/05/2013 05:35:00*5.71206*5.70985*5.7129*5.70985
03/05/2013 05:40:00*5.70985*5.70855*5.7107*5.70853
03/05/2013 05:45:00*5.70855*5.71263*5.71757*5.70776
03/05/2013 05:50:00*5.71263*5.7121*5.71751*5.7098
03/05/2013 05:55:00*5.7121*5.7114*5.71355*5.7112
03/05/2013 06:00:00*5.7114*5.71301*5.71301*5.709
03/05/2013 06:05:00*5.71301*5.71222*5.71373*5.7109
03/05/2013 06:10:00*5.71222*5.71263*5.71339*5.71063
03/05/2013 06:15:00*5.71263*5.70982*5.71263*5.70915
03/05/2013 06:20:00*5.70982*5.71014*5.71041*5.70863
03/05/2013 06:25:00*5.71014*5.71019*5.71066*5.70817
03/05/2013 06:30:00*5.71019*5.71448*5.71448*5.71019
03/05/2013 06:35:00*5.71448*5.71437*5.71469*5.71194
03/05/2013 06:40:00*5.71437*5.71394*5.7152*5.71102
03/05/2013 06:45:00*5.71394*5.71583*5.71748*5.71323
03/05/2013 06:50:00*5.71583*5.71644*5.71729*5.71375
03/05/2013 06:55:00*5.71644*5.71545*5.7173*5.71483
03/05/2013 07:00:00*5.71545*5.7165*5.71793*5.71545
03/05/2013 07:05:00*5.7165*5.7166*5.71751*5.7155
03/05/2013 07:10:00*5.7166*5.71324*5.7169*5.71123
03/05/2013 07:15:00*5.71324*5.71315*5.7145*5.71288
03/05/2013 07:20:00*5.71315*5.71148*5.7164*5.71085
03/05/2013 07:25:00*5.71148*5.70967*5.71163*5.70845
03/05/2013 07:30:00*5.70967*5.70935*5.71002*5.70861
03/05/2013 07:35:00*5.70935*5.71121*5.71148*5.70935
03/05/2013 07:40:00*5.71121*5.7094*5.7116*5.7093
03/05/2013 07:45:00*5.7094*5.7094*5.7112*5.7084
03/05/2013 07:50:00*5.7094*5.714*5.714*5.7092
03/05/2013 07:55:00*5.714*5.71373*5.71461*5.7126
03/05/2013 08:00:00*5.71373*5.71305*5.71373*5.7118
03/05/2013 08:05:00*5.71305*5.71019*5.71356*5.71019
03/05/2013 08:10:00*5.71019*5.70958*5.7107*5.70847
03/05/2013 08:15:00*5.70958*5.70751*5.70971*5.70626
03/05/2013 08:20:00*5.70751*5.70942*5.70942*5.70682
03/05/2013 08:25:00*5.70942*5.70983*5.7105*5.7088
03/05/2013 08:30:00*5.70983*5.70944*5.7102*5.70774
03/05/2013 08:35:00*5.70944*5.70808*5.71005*5.70808
03/05/2013 08:40:00*5.70808*5.7032*5.70832*5.70268
03/05/2013 08:45:00*5.7032*5.69805*5.7035*5.69682
03/05/2013 08:50:00*5.69805*5.69986*5.7021*5.69805
03/05/2013 08:55:00*5.69986*5.70053*5.70064*5.69817
03/05/2013 09:00:00*5.70053*5.70198*5.70244*5.69937
03/05/2013 09:05:00*5.70198*5.70175*5.7049*5.70175
03/05/2013 09:10:00*5.70175*5.6987*5.70187*5.6987
03/05/2013 09:15:00*5.6987*5.69815*5.6996*5.69727
03/05/2013 09:20:00*5.69815*5.70093*5.70093*5.6979
03/05/2013 09:25:00*5.70093*5.70086*5.70192*5.69832
03/05/2013 09:30:00*5.70086*5.7005*5.70184*5.69975
03/05/2013 09:35:00*5.7005*5.70028*5.70145*5.69971
03/05/2013 09:40:00*5.70028*5.69781*5.70108*5.69709
03/05/2013 09:45:00*5.69781*5.69814*5.7*5.69703
03/05/2013 09:50:00*5.69814*5.6988*5.69996*5.69812
03/05/2013 09:55:00*5.6988*5.6976*5.6989*5.6957
03/05/2013 10:00:00*5.6976*5.69913*5.70011*5.6971
03/05/2013 10:05:00*5.69913*5.70403*5.70529*5.6982
03/05/2013 10:10:00*5.70403*5.7055*5.70669*5.7036
03/05/2013 10:15:00*5.7055*5.70693*5.70939*5.70412
03/05/2013 10:20:00*5.70693*5.71113*5.71237*5.7067
03/05/2013 10:25:00*5.71113*5.70923*5.71253*5.7089
03/05/2013 10:30:00*5.70923*5.70999*5.71074*5.70857
03/05/2013 10:35:00*5.70999*5.7086*5.71324*5.70746
03/05/2013 10:40:00*5.7086*5.71126*5.7118*5.7085
03/05/2013 10:45:00*5.71126*5.70718*5.71126*5.70607
03/05/2013 10:50:00*5.70718*5.70625*5.7073*5.70491
03/05/2013 10:55:00*5.70625*5.70807*5.70807*5.70537
03/05/2013 11:00:00*5.70807*5.7097*5.7104*5.7063
03/05/2013 11:05:00*5.7097*5.70847*5.7099*5.70803
03/05/2013 11:10:00*5.70847*5.70637*5.7086*5.70627
03/05/2013 11:15:00*5.70637*5.70612*5.707*5.7051
03/05/2013 11:20:00*5.70612*5.7101*5.71128*5.70604
03/05/2013 11:25:00*5.7101*5.71256*5.7139*5.70978
03/05/2013 11:30:00*5.71256*5.71118*5.713*5.71091
03/05/2013 11:35:00*5.71118*5.71291*5.7133*5.7106
03/05/2013 11:40:00*5.71291*5.7133*5.71398*5.71205
03/05/2013 11:45:00*5.7133*5.71203*5.7133*5.7118
03/05/2013 11:50:00*5.71203*5.71011*5.7125*5.71005
03/05/2013 11:55:00*5.71011*5.71037*5.71192*5.71011
03/05/2013 12:00:00*5.71037*5.71232*5.7128*5.70958
03/05/2013 12:05:00*5.71232*5.71042*5.71258*5.71012
03/05/2013 12:10:00*5.71042*5.71164*5.7124*5.70966
03/05/2013 12:15:00*5.71164*5.7127*5.71293*5.71164
03/05/2013 12:20:00*5.7127*5.71254*5.71292*5.71224
03/05/2013 12:25:00*5.71254*5.71248*5.71261*5.71131
03/05/2013 12:30:00*5.71248*5.71311*5.71325*5.71216
03/05/2013 12:35:00*5.71311*5.7138*5.71402*5.7114
03/05/2013 12:40:00*5.7138*5.71107*5.71382*5.71107
03/05/2013 12:45:00*5.71107*5.70899*5.71116*5.70804
03/05/2013 12:50:00*5.70899*5.7092*5.7101*5.7088
03/05/2013 12:55:00*5.7092*5.7098*5.7098*5.7091
03/05/2013 13:00:00*5.7098*5.7104*5.7104*5.70811
03/05/2013 13:05:00*5.7104*5.7089*5.7107*5.7087
03/05/2013 13:10:00*5.7089*5.7055*5.7089*5.70523
03/05/2013 13:15:00*5.7055*5.70591*5.7063*5.7051
03/05/2013 13:20:00*5.70591*5.70626*5.7092*5.7037
03/05/2013 13:25:00*5.70626*5.70277*5.70669*5.70047
03/05/2013 13:30:00*5.70277*5.70166*5.7033*5.70165
03/05/2013 13:35:00*5.70166*5.70272*5.70296*5.70107
03/05/2013 13:40:00*5.70272*5.70002*5.70278*5.69924
03/05/2013 13:45:00*5.70002*5.69661*5.70002*5.69552
03/05/2013 13:50:00*5.69661*5.69579*5.69709*5.69578
03/05/2013 13:55:00*5.69579*5.69862*5.69862*5.69578
03/05/2013 14:00:00*5.69862*5.69768*5.69862*5.69737
03/05/2013 14:05:00*5.69768*5.69755*5.69775*5.6969
03/05/2013 14:10:00*5.69755*5.69683*5.69794*5.69598
03/05/2013 14:15:00*5.69683*5.69704*5.69748*5.69566
03/05/2013 14:20:00*5.69704*5.69662*5.69711*5.69619
03/05/2013 14:25:00*5.69662*5.69637*5.69703*5.69621
03/05/2013 14:30:00*5.69637*5.69702*5.69756*5.69637
03/05/2013 14:35:00*5.69702*5.69777*5.69777*5.69678
03/05/2013 14:40:00*5.69777*5.69766*5.69792*5.69732
03/05/2013 14:45:00*5.69766*5.69691*5.69769*5.69683
03/05/2013 14:50:00*5.69691*5.69694*5.69706*5.69648
03/05/2013 14:55:00*5.69694*5.69806*5.6981*5.69678
03/05/2013 15:00:00*5.69806*5.70003*5.70003*5.69806
03/05/2013 15:05:00*5.70003*5.69846*5.70054*5.698
03/05/2013 15:10:00*5.69846*5.69882*5.69935*5.69835
03/05/2013 15:15:00*5.69882*5.6989*5.69936*5.69882
03/05/2013 15:20:00*5.6989*5.6992*5.69946*5.6987
03/05/2013 15:25:00*5.6992*5.69925*5.69947*5.69871
03/05/2013 15:30:00*5.69925*5.69909*5.6993*5.69849
03/05/2013 15:35:00*5.69909*5.69769*5.69909*5.69769
03/05/2013 15:40:00*5.69769*5.69869*5.69945*5.69769
03/05/2013 15:45:00*5.69869*5.6976*5.6991*5.69754
03/05/2013 15:50:00*5.6976*5.6983*5.69854*5.69747
03/05/2013 15:55:00*5.6983*5.69922*5.69944*5.6983
03/05/2013 16:00:00*5.69922*5.69811*5.69923*5.69798
03/05/2013 16:05:00*5.69811*5.69801*5.69877*5.69763
03/05/2013 16:10:00*5.69801*5.69839*5.69848*5.69801
03/05/2013 16:15:00*5.69839*5.69825*5.69869*5.69822
03/05/2013 16:20:00*5.69825*5.69756*5.69839*5.69735
03/05/2013 16:25:00*5.69756*5.69626*5.69968*5.69584
03/05/2013 16:30:00*5.69626*5.69902*5.69985*5.69626
03/05/2013 16:35:00*5.69902*5.697*5.69902*5.69652
03/05/2013 16:40:00*5.697*5.69741*5.69757*5.6965
03/05/2013 16:45:00*5.69741*5.6967*5.6976*5.6967
03/05/2013 16:50:00*5.6967*5.69661*5.69683*5.6963
03/05/2013 16:55:00*5.69661*5.69608*5.69662*5.69608
03/05/2013 17:00:00*5.69608*5.6946*5.69608*5.6943
