03/03/2013 17:05:00*5.75107*5.7492*5.75107*5.7467
03/03/2013 17:10:00*5.7492*5.74698*5.75072*5.7458
03/03/2013 17:15:00*5.74698*5.74994*5.7513*5.74698
03/03/2013 17:20:00*5.74994*5.7482*5.74994*5.7481
03/03/2013 17:25:00*5.7482*5.749*5.749*5.7482
03/03/2013 17:30:00*5.749*5.7487*5.7509*5.7483
03/03/2013 17:35:00*5.7487*5.7468*5.7491*5.7467
03/03/2013 17:40:00*5.7468*5.7455*5.747*5.74513
03/03/2013 17:45:00*5.7455*5.7458*5.7471*5.7455
03/03/2013 17:50:00*5.7458*5.7472*5.7474*5.74572
03/03/2013 17:55:00*5.7472*5.7472*5.7472*5.7471
03/03/2013 18:00:00*5.7472*5.7464*5.7472*5.7453
03/03/2013 18:05:00*5.7464*5.74723*5.74847*5.7464
03/03/2013 18:10:00*5.74723*5.74809*5.74865*5.74717
03/03/2013 18:15:00*5.74809*5.74614*5.74809*5.74431
03/03/2013 18:20:00*5.74614*5.7451*5.74614*5.74438
03/03/2013 18:25:00*5.7451*5.7463*5.7483*5.74448
03/03/2013 18:30:00*5.7463*5.74549*5.747*5.74549
03/03/2013 18:35:00*5.74549*5.74455*5.74549*5.74455
03/03/2013 18:40:00*5.74455*5.743*5.74484*5.743
03/03/2013 18:45:00*5.743*5.74371*5.7444*5.74197
03/03/2013 18:50:00*5.74371*5.74374*5.74374*5.74322
03/03/2013 18:55:00*5.74374*5.74832*5.74832*5.74372
03/03/2013 19:00:00*5.74832*5.7482*5.75027*5.74782
03/03/2013 19:05:00*5.7482*5.74444*5.7507*5.744
03/03/2013 19:10:00*5.74444*5.74558*5.74558*5.74415
03/03/2013 19:15:00*5.74558*5.74563*5.7466*5.74537
03/03/2013 19:20:00*5.74563*5.74551*5.74598*5.7447
03/03/2013 19:25:00*5.74551*5.74819*5.7484*5.74542
03/03/2013 19:30:00*5.74819*5.74831*5.74876*5.74796
03/03/2013 19:35:00*5.74831*5.7498*5.75046*5.74768
03/03/2013 19:40:00*5.7498*5.74888*5.74995*5.74852
03/03/2013 19:45:00*5.74888*5.75394*5.75445*5.7487
03/03/2013 19:50:00*5.75394*5.75249*5.75475*5.75249
03/03/2013 19:55:00*5.75249*5.75226*5.75262*5.75103
03/03/2013 20:00:00*5.75226*5.75125*5.7533*5.75122
03/03/2013 20:05:00*5.75125*5.75015*5.75141*5.74878
03/03/2013 20:10:00*5.75015*5.74859*5.75155*5.74859
03/03/2013 20:15:00*5.74859*5.747*5.74989*5.74642
03/03/2013 20:20:00*5.747*5.74784*5.74811*5.74588
03/03/2013 20:25:00*5.74784*5.74911*5.74911*5.74776
03/03/2013 20:30:00*5.74911*5.74959*5.74985*5.7489
03/03/2013 20:35:00*5.74959*5.74746*5.74959*5.74682
03/03/2013 20:40:00*5.74746*5.74776*5.74813*5.747
03/03/2013 20:45:00*5.74776*5.74754*5.74776*5.74737
03/03/2013 20:50:00*5.74754*5.74906*5.75083*5.74754
03/03/2013 20:55:00*5.74906*5.75061*5.75094*5.74905
03/03/2013 21:00:00*5.75061*5.75022*5.7507*5.74831
03/03/2013 21:05:00*5.75022*5.75001*5.75076*5.74822
03/03/2013 21:10:00*5.75001*5.75087*5.75104*5.74945
03/03/2013 21:15:00*5.75087*5.7501*5.7518*5.7494
03/03/2013 21:20:00*5.7501*5.7508*5.7509*5.75
03/03/2013 21:25:00*5.7508*5.74965*5.7511*5.74965
03/03/2013 21:30:00*5.74965*5.7496*5.7498*5.7487
03/03/2013 21:35:00*5.7496*5.7495*5.7498*5.7492
03/03/2013 21:40:00*5.7495*5.7482*5.7495*5.7482
03/03/2013 21:45:00*5.7482*5.74841*5.74841*5.7481
03/03/2013 21:50:00*5.74841*5.7484*5.74848*5.7479
03/03/2013 21:55:00*5.7484*5.7485*5.7499*5.7481
03/03/2013 22:00:00*5.7485*5.7482*5.7491*5.74779
03/03/2013 22:05:00*5.7482*5.74691*5.7483*5.74691
03/03/2013 22:10:00*5.74691*5.74533*5.74691*5.74533
03/03/2013 22:15:00*5.74533*5.7447*5.7456*5.7447
03/03/2013 22:20:00*5.7447*5.7445*5.7448*5.74311
03/03/2013 22:25:00*5.7445*5.74562*5.74574*5.7445
03/03/2013 22:30:00*5.74562*5.74483*5.74562*5.74483
03/03/2013 22:35:00*5.74483*5.74532*5.74567*5.74483
03/03/2013 22:40:00*5.74532*5.74269*5.74619*5.74194
03/03/2013 22:45:00*5.74269*5.74166*5.74374*5.74045
03/03/2013 22:50:00*5.74166*5.74291*5.74317*5.74166
03/03/2013 22:55:00*5.74291*5.74254*5.74291*5.74235
03/03/2013 23:00:00*5.74254*5.74266*5.74294*5.74229
03/03/2013 23:05:00*5.74266*5.74236*5.74273*5.74213
03/03/2013 23:10:00*5.74236*5.74172*5.74266*5.74171
03/03/2013 23:15:00*5.74172*5.74322*5.74323*5.74172
03/03/2013 23:20:00*5.74322*5.74321*5.74322*5.74294
03/03/2013 23:25:00*5.74321*5.74578*5.74578*5.74308
03/03/2013 23:30:00*5.74578*5.74498*5.74611*5.74402
03/03/2013 23:35:00*5.74498*5.7463*5.74703*5.74498
03/03/2013 23:40:00*5.7463*5.74728*5.74728*5.74606
03/03/2013 23:45:00*5.74728*5.74385*5.74732*5.74385
03/03/2013 23:50:00*5.74385*5.74592*5.74592*5.74374
03/03/2013 23:55:00*5.74592*5.74767*5.74767*5.74592
03/04/2013 00:00:00*5.74767*5.74768*5.74792*5.74753
03/04/2013 00:05:00*5.74768*5.74856*5.74857*5.74767
03/04/2013 00:10:00*5.74856*5.7482*5.74856*5.74704
03/04/2013 00:15:00*5.7482*5.74772*5.7483*5.74767
03/04/2013 00:20:00*5.74772*5.7478*5.74812*5.74746
03/04/2013 00:25:00*5.7478*5.74399*5.74806*5.74399
03/04/2013 00:30:00*5.74399*5.74351*5.74451*5.74286
03/04/2013 00:35:00*5.74351*5.74106*5.7436*5.74106
03/04/2013 00:40:00*5.74106*5.7425*5.7426*5.74086
03/04/2013 00:45:00*5.7425*5.7437*5.7439*5.7425
03/04/2013 00:50:00*5.7437*5.7444*5.7452*5.7437
03/04/2013 00:55:00*5.7444*5.7458*5.7459*5.7443
03/04/2013 01:00:00*5.7458*5.7464*5.7473*5.7457
03/04/2013 01:05:00*5.7464*5.7496*5.74973*5.7463
03/04/2013 01:10:00*5.7496*5.7495*5.75152*5.74928
03/04/2013 01:15:00*5.7495*5.74911*5.7499*5.74867
03/04/2013 01:20:00*5.74911*5.74738*5.74911*5.74738
03/04/2013 01:25:00*5.74738*5.74696*5.7479*5.74658
03/04/2013 01:30:00*5.74696*5.74868*5.749*5.74685
03/04/2013 01:35:00*5.74868*5.75004*5.75027*5.7484
03/04/2013 01:40:00*5.75004*5.75243*5.75245*5.74975
03/04/2013 01:45:00*5.75243*5.75235*5.75474*5.75197
03/04/2013 01:50:00*5.75235*5.75058*5.75333*5.75011
03/04/2013 01:55:00*5.75058*5.75068*5.75073*5.74975
03/04/2013 02:00:00*5.75068*5.7545*5.7545*5.75068
03/04/2013 02:05:00*5.7545*5.7551*5.7581*5.7545
03/04/2013 02:10:00*5.7551*5.7543*5.7582*5.75189
03/04/2013 02:15:00*5.7543*5.7499*5.75571*5.74955
03/04/2013 02:20:00*5.7499*5.74282*5.75056*5.7421
03/04/2013 02:25:00*5.74282*5.74686*5.7536*5.7422
03/04/2013 02:30:00*5.74686*5.74681*5.74766*5.74464
03/04/2013 02:35:00*5.74681*5.7437*5.7478*5.74241
03/04/2013 02:40:00*5.7437*5.74591*5.747*5.7434
03/04/2013 02:45:00*5.74591*5.7407*5.74604*5.7407
03/04/2013 02:50:00*5.7407*5.73654*5.7407*5.73645
03/04/2013 02:55:00*5.73654*5.73831*5.74087*5.73573
03/04/2013 03:00:00*5.73831*5.7353*5.73884*5.735
03/04/2013 03:05:00*5.7353*5.73641*5.7371*5.7336
03/04/2013 03:10:00*5.73641*5.73768*5.73768*5.73496
03/04/2013 03:15:00*5.73768*5.73866*5.74104*5.73701
03/04/2013 03:20:00*5.73866*5.73823*5.7403*5.73797
03/04/2013 03:25:00*5.73823*5.74065*5.7423*5.73823
03/04/2013 03:30:00*5.74065*5.74092*5.74328*5.7386
03/04/2013 03:35:00*5.74092*5.73817*5.74159*5.73684
03/04/2013 03:40:00*5.73817*5.73651*5.73875*5.7343
03/04/2013 03:45:00*5.73651*5.7371*5.7377*5.73521
03/04/2013 03:50:00*5.7371*5.73752*5.73849*5.73619
03/04/2013 03:55:00*5.73752*5.73861*5.73911*5.73752
03/04/2013 04:00:00*5.73861*5.73976*5.7408*5.7365
03/04/2013 04:05:00*5.73976*5.7382*5.7404*5.7379
03/04/2013 04:10:00*5.7382*5.72993*5.73908*5.72942
03/04/2013 04:15:00*5.72993*5.71902*5.72993*5.71787
03/04/2013 04:20:00*5.71902*5.72373*5.72422*5.71879
03/04/2013 04:25:00*5.72373*5.72046*5.7251*5.7191
03/04/2013 04:30:00*5.72046*5.72052*5.72193*5.71835
03/04/2013 04:35:00*5.72052*5.7303*5.7326*5.72052
03/04/2013 04:40:00*5.7303*5.7324*5.7333*5.72924
03/04/2013 04:45:00*5.7324*5.73244*5.7355*5.7307
03/04/2013 04:50:00*5.73244*5.7325*5.7345*5.73178
03/04/2013 04:55:00*5.7325*5.73171*5.7338*5.73171
03/04/2013 05:00:00*5.73171*5.73324*5.73437*5.73064
03/04/2013 05:05:00*5.73324*5.73062*5.7338*5.73042
03/04/2013 05:10:00*5.73062*5.7311*5.733*5.72855
03/04/2013 05:15:00*5.7311*5.7276*5.7343*5.7276
03/04/2013 05:20:00*5.7276*5.72919*5.73088*5.72753
03/04/2013 05:25:00*5.72919*5.72987*5.73238*5.72848
03/04/2013 05:30:00*5.72987*5.73251*5.73307*5.72941
03/04/2013 05:35:00*5.73251*5.73053*5.73251*5.73002
03/04/2013 05:40:00*5.73053*5.72892*5.73103*5.72886
03/04/2013 05:45:00*5.72892*5.72642*5.72956*5.725
03/04/2013 05:50:00*5.72642*5.72692*5.72882*5.72571
03/04/2013 05:55:00*5.72692*5.72764*5.73*5.72674
03/04/2013 06:00:00*5.72764*5.72579*5.729*5.7253
03/04/2013 06:05:00*5.72579*5.7268*5.72999*5.72579
03/04/2013 06:10:00*5.7268*5.72172*5.72696*5.72172
03/04/2013 06:15:00*5.72172*5.72136*5.7232*5.71973
03/04/2013 06:20:00*5.72136*5.7259*5.7267*5.72136
03/04/2013 06:25:00*5.7259*5.726*5.72665*5.72366
03/04/2013 06:30:00*5.726*5.7245*5.7272*5.7221
03/04/2013 06:35:00*5.7245*5.7269*5.7273*5.7233
03/04/2013 06:40:00*5.7269*5.729*5.7306*5.7264
03/04/2013 06:45:00*5.729*5.7261*5.7296*5.72587
03/04/2013 06:50:00*5.7261*5.7296*5.7296*5.72603
03/04/2013 06:55:00*5.7296*5.7284*5.7311*5.72831
03/04/2013 07:00:00*5.7284*5.73166*5.7326*5.7283
03/04/2013 07:05:00*5.73166*5.7309*5.73278*5.72968
03/04/2013 07:10:00*5.7309*5.72965*5.7312*5.72591
03/04/2013 07:15:00*5.72965*5.73352*5.73365*5.72961
03/04/2013 07:20:00*5.73352*5.73394*5.7362*5.73331
03/04/2013 07:25:00*5.73394*5.72991*5.73443*5.72874
03/04/2013 07:30:00*5.72991*5.7292*5.7327*5.7288
03/04/2013 07:35:00*5.7292*5.7278*5.7297*5.7277
03/04/2013 07:40:00*5.7278*5.7287*5.7312*5.7274
03/04/2013 07:45:00*5.7287*5.72906*5.72906*5.7256
03/04/2013 07:50:00*5.72906*5.72855*5.73041*5.72811
03/04/2013 07:55:00*5.72855*5.7258*5.72897*5.72528
03/04/2013 08:00:00*5.7258*5.72757*5.72757*5.72467
03/04/2013 08:05:00*5.72757*5.7291*5.72982*5.72549
03/04/2013 08:10:00*5.7291*5.72794*5.7293*5.72767
03/04/2013 08:15:00*5.72794*5.72311*5.72827*5.72311
03/04/2013 08:20:00*5.72311*5.7271*5.72906*5.72311
03/04/2013 08:25:00*5.7271*5.7266*5.729*5.72579
03/04/2013 08:30:00*5.7266*5.72209*5.7274*5.72131
03/04/2013 08:35:00*5.72209*5.72454*5.7253*5.72187
03/04/2013 08:40:00*5.72454*5.72506*5.7262*5.72419
03/04/2013 08:45:00*5.72506*5.72236*5.7254*5.72236
03/04/2013 08:50:00*5.72236*5.72379*5.72395*5.72164
03/04/2013 08:55:00*5.72379*5.7248*5.7253*5.72326
03/04/2013 09:00:00*5.7248*5.72757*5.72757*5.7247
03/04/2013 09:05:00*5.72757*5.72704*5.7312*5.7263
03/04/2013 09:10:00*5.72704*5.72928*5.73138*5.72669
03/04/2013 09:15:00*5.72928*5.72882*5.7293*5.7277
03/04/2013 09:20:00*5.72882*5.72962*5.73035*5.7279
03/04/2013 09:25:00*5.72962*5.7271*5.73034*5.72657
03/04/2013 09:30:00*5.7271*5.731*5.731*5.72684
03/04/2013 09:35:00*5.731*5.7294*5.7315*5.7288
03/04/2013 09:40:00*5.7294*5.7295*5.7307*5.72856
03/04/2013 09:45:00*5.7295*5.7296*5.72987*5.72756
03/04/2013 09:50:00*5.7296*5.72593*5.73*5.72593
03/04/2013 09:55:00*5.72593*5.7257*5.72828*5.72494
03/04/2013 10:00:00*5.7257*5.72627*5.72941*5.7257
03/04/2013 10:05:00*5.72627*5.72556*5.72818*5.72414
03/04/2013 10:10:00*5.72556*5.725*5.72619*5.72357
03/04/2013 10:15:00*5.725*5.72947*5.73011*5.725
03/04/2013 10:20:00*5.72947*5.72846*5.72969*5.72707
03/04/2013 10:25:00*5.72846*5.72838*5.73047*5.72679
03/04/2013 10:30:00*5.72838*5.72513*5.72838*5.7242
03/04/2013 10:35:00*5.72513*5.72326*5.72513*5.71991
03/04/2013 10:40:00*5.72326*5.72428*5.72497*5.72326
03/04/2013 10:45:00*5.72428*5.72398*5.72461*5.72116
03/04/2013 10:50:00*5.72398*5.7215*5.72444*5.72144
03/04/2013 10:55:00*5.7215*5.71942*5.7215*5.71599
03/04/2013 11:00:00*5.71942*5.7206*5.722*5.71942
03/04/2013 11:05:00*5.7206*5.71956*5.72181*5.71956
03/04/2013 11:10:00*5.71956*5.72144*5.72224*5.71842
03/04/2013 11:15:00*5.72144*5.72072*5.72202*5.72013
03/04/2013 11:20:00*5.72072*5.72176*5.72287*5.72072
03/04/2013 11:25:00*5.72176*5.72027*5.72206*5.71965
03/04/2013 11:30:00*5.72027*5.72297*5.72368*5.72013
03/04/2013 11:35:00*5.72297*5.72277*5.72558*5.7224
03/04/2013 11:40:00*5.72277*5.72532*5.72781*5.72251
03/04/2013 11:45:00*5.72532*5.72547*5.7262*5.72373
03/04/2013 11:50:00*5.72547*5.7231*5.7255*5.7219
03/04/2013 11:55:00*5.7231*5.7216*5.7231*5.7215
03/04/2013 12:00:00*5.7216*5.722*5.7228*5.72111
03/04/2013 12:05:00*5.722*5.7229*5.723*5.7212
03/04/2013 12:10:00*5.7229*5.7211*5.7245*5.7211
03/04/2013 12:15:00*5.7211*5.7245*5.7249*5.721
03/04/2013 12:20:00*5.7245*5.72485*5.72598*5.7224
03/04/2013 12:25:00*5.72485*5.7272*5.7277*5.7244
03/04/2013 12:30:00*5.7272*5.7251*5.7275*5.7245
03/04/2013 12:35:00*5.7251*5.72775*5.72977*5.72457
03/04/2013 12:40:00*5.72775*5.7268*5.72869*5.72616
03/04/2013 12:45:00*5.7268*5.7283*5.7288*5.726
03/04/2013 12:50:00*5.7283*5.7259*5.7284*5.72315
03/04/2013 12:55:00*5.7259*5.7249*5.7268*5.7225
03/04/2013 13:00:00*5.7249*5.72162*5.7253*5.72162
03/04/2013 13:05:00*5.72162*5.72466*5.72476*5.72162
03/04/2013 13:10:00*5.72466*5.72318*5.72466*5.72283
03/04/2013 13:15:00*5.72318*5.72251*5.72417*5.72251
03/04/2013 13:20:00*5.72251*5.72158*5.72276*5.72058
03/04/2013 13:25:00*5.72158*5.71947*5.72202*5.71853
03/04/2013 13:30:00*5.71947*5.71924*5.7196*5.71815
03/04/2013 13:35:00*5.71924*5.7192*5.72*5.7178
03/04/2013 13:40:00*5.7192*5.72001*5.72035*5.71856
03/04/2013 13:45:00*5.72001*5.71908*5.72006*5.71851
03/04/2013 13:50:00*5.71908*5.71841*5.71908*5.71823
03/04/2013 13:55:00*5.71841*5.71786*5.7187*5.71696
03/04/2013 14:00:00*5.71786*5.71909*5.71909*5.71783
03/04/2013 14:05:00*5.71909*5.7202*5.72045*5.71843
03/04/2013 14:10:00*5.7202*5.72004*5.72046*5.71953
03/04/2013 14:15:00*5.72004*5.72157*5.7218*5.7196
03/04/2013 14:20:00*5.72157*5.72084*5.7219*5.72082
03/04/2013 14:25:00*5.72084*5.72154*5.72176*5.72007
03/04/2013 14:30:00*5.72154*5.71897*5.72183*5.7185
03/04/2013 14:35:00*5.71897*5.71891*5.71957*5.718
03/04/2013 14:40:00*5.71891*5.71669*5.71898*5.71662
03/04/2013 14:45:00*5.71669*5.7169*5.71795*5.71657
03/04/2013 14:50:00*5.7169*5.71514*5.71773*5.71293
03/04/2013 14:55:00*5.71514*5.7167*5.7192*5.7145
03/04/2013 15:00:00*5.7167*5.71913*5.71926*5.7161
03/04/2013 15:05:00*5.71913*5.71929*5.72057*5.7177
03/04/2013 15:10:00*5.71929*5.7183*5.71937*5.7172
03/04/2013 15:15:00*5.7183*5.71727*5.71835*5.71654
03/04/2013 15:20:00*5.71727*5.71687*5.718*5.71624
03/04/2013 15:25:00*5.71687*5.7171*5.71803*5.71659
03/04/2013 15:30:00*5.7171*5.71592*5.7171*5.71527
03/04/2013 15:35:00*5.71592*5.71475*5.71678*5.71437
03/04/2013 15:40:00*5.71475*5.71498*5.71531*5.71454
03/04/2013 15:45:00*5.71498*5.71517*5.716*5.71457
03/04/2013 15:50:00*5.71517*5.7154*5.71583*5.71491
03/04/2013 15:55:00*5.7154*5.71546*5.71564*5.71506
03/04/2013 16:00:00*5.71546*5.71537*5.71546*5.71438
03/04/2013 16:05:00*5.71537*5.71403*5.71537*5.71379
03/04/2013 16:10:00*5.71403*5.71476*5.7151*5.71403
03/04/2013 16:15:00*5.71476*5.71326*5.71503*5.71326
03/04/2013 16:20:00*5.71326*5.71319*5.71355*5.71298
03/04/2013 16:25:00*5.71319*5.7118*5.71396*5.71113
03/04/2013 16:30:00*5.7118*5.71187*5.7119*5.71132
03/04/2013 16:35:00*5.71187*5.71113*5.71187*5.71102
03/04/2013 16:40:00*5.71113*5.71128*5.71168*5.71113
03/04/2013 16:45:00*5.71128*5.711*5.71128*5.71086
03/04/2013 16:50:00*5.711*5.7102*5.71134*5.7098
03/04/2013 16:55:00*5.7102*5.71105*5.71105*5.7102
03/04/2013 17:00:00*5.71105*5.7108*5.7112*5.7107
