03/03/2013 14:45:00*5.7463*5.7463*5.7465*5.7463
03/03/2013 15:20:00*5.7456*5.7455*5.7456*5.7455
03/03/2013 15:50:00*5.746*5.7456*5.7467*5.7454
03/03/2013 15:55:00*5.7456*5.74742*5.74839*5.7456
03/03/2013 16:00:00*5.74742*5.74784*5.7479*5.74655
03/03/2013 16:05:00*5.74784*5.7462*5.74794*5.7462
03/03/2013 16:15:00*5.74819*5.7482*5.74953*5.74811
03/03/2013 16:20:00*5.7482*5.74875*5.7493*5.7482
03/03/2013 16:25:00*5.74875*5.74839*5.75032*5.74839
03/03/2013 16:30:00*5.74839*5.74832*5.74937*5.74788
03/03/2013 16:35:00*5.74832*5.75031*5.75031*5.74832
03/03/2013 16:40:00*5.75031*5.74915*5.75097*5.74793
03/03/2013 16:45:00*5.74915*5.74934*5.74936*5.74763
03/03/2013 16:50:00*5.74934*5.75105*5.75194*5.74928
03/03/2013 16:55:00*5.75105*5.75097*5.75176*5.75082
03/03/2013 17:00:00*5.75097*5.75107*5.75213*5.7503
